S

MXXCP
🏛️ メキシコ →
515.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 412.65 414.21 412.65 414.21 302.0K
08:31 414.28 414.93 414.21 414.93 218.0K
08:32 415.20 415.33 414.97 414.97 306.8K
08:33 415.03 415.18 415.03 415.04 31.5K
08:34 415.01 415.47 415.00 415.47 44.9K
08:35 415.58 415.87 415.58 415.87 135.8K
08:36 416.01 416.32 415.90 415.90 126.2K
08:37 415.78 415.78 415.57 415.57 646.3K
08:38 415.83 415.83 415.77 415.77 51.0K
08:39 415.84 415.89 415.71 415.71 90.5K
08:40 415.53 415.58 415.53 415.58 52.8K
08:41 415.57 415.59 415.48 415.48 158.0K
08:42 415.42 415.45 415.29 415.29 58.2K
08:43 415.21 415.34 415.21 415.34 62.2K
08:44 415.35 415.35 415.22 415.30 94.8K
08:45 415.25 415.47 415.25 415.47 40.4K
08:46 415.51 415.54 415.37 415.51 185.5K
08:47 415.54 415.57 415.52 415.52 52.6K
08:48 415.68 415.78 415.68 415.78 68.6K
08:49 415.71 415.73 415.56 415.56 241.8K
08:50 415.53 415.53 415.46 415.52 403.7K
08:51 415.45 415.45 415.33 415.41 82.2K
08:52 415.39 415.43 415.34 415.34 215.0K
08:53 415.27 415.27 415.15 415.16 156.7K
08:54 415.14 415.22 414.99 415.14 228.9K
08:55 414.96 415.01 414.82 415.01 516.4K
08:56 414.98 415.19 414.97 415.16 70.7K
08:57 415.28 415.28 414.56 414.56 428.3K
08:58 414.44 414.48 414.10 414.10 183.5K
08:59 414.02 414.08 413.94 414.08 91.8K
09:00 414.10 414.14 414.00 414.13 331.2K
09:01 413.83 413.83 413.25 413.25 164.6K
09:02 412.96 412.96 412.82 412.85 128.9K
09:03 412.89 413.67 412.89 413.62 298.8K
09:04 413.49 413.49 413.27 413.27 222.5K
09:05 413.25 413.94 413.25 413.94 148.9K
09:06 413.84 413.95 413.84 413.95 158.7K
09:07 413.88 414.17 413.85 414.17 343.5K
09:08 414.24 414.24 414.09 414.09 308.2K
09:09 414.16 414.18 414.06 414.09 83.6K
09:10 413.97 413.99 413.87 413.99 167.8K
09:11 414.03 414.23 414.03 414.23 221.8K
09:12 414.24 414.24 414.08 414.08 150.7K
09:13 414.01 414.01 413.90 413.96 76.2K
09:14 413.95 414.07 413.95 414.06 307.2K
09:15 414.17 414.17 414.12 414.13 90.6K
09:16 414.09 414.11 414.03 414.03 137.0K
09:17 414.01 414.01 413.95 413.95 125.6K
09:18 414.15 414.29 414.03 414.29 56.1K
09:19 414.14 414.49 414.14 414.49 159.8K
09:20 414.60 414.60 414.53 414.54 110.0K
09:21 414.72 414.80 414.62 414.80 875.2K
09:22 414.86 414.96 414.86 414.88 126.2K
09:23 414.79 415.41 414.79 415.41 386.7K
09:24 415.45 415.54 415.45 415.54 101.1K
09:25 415.55 415.67 415.53 415.67 176.0K
09:26 415.73 416.15 415.73 416.15 227.2K
09:27 415.99 417.07 415.99 417.07 319.4K
09:28 416.79 416.88 416.79 416.87 807.0K
09:29 416.62 416.87 416.62 416.87 167.7K
09:30 416.77 416.91 416.62 416.62 105.0K
09:31 416.55 416.83 416.55 416.82 175.6K
09:32 416.60 416.76 416.60 416.76 143.3K
09:33 416.70 416.73 416.64 416.72 190.4K
09:34 416.62 416.77 416.62 416.66 140.3K
09:35 416.74 416.74 416.54 416.54 186.1K
09:36 416.49 416.62 416.49 416.62 286.5K
09:37 416.44 416.49 416.40 416.49 259.3K
09:38 416.47 416.47 416.29 416.29 245.2K
09:39 416.41 416.41 416.25 416.32 417.8K
09:40 416.23 416.34 416.22 416.27 216.8K
09:41 416.22 416.22 416.02 416.02 320.3K
09:42 416.00 416.00 415.76 415.76 299.8K
09:43 415.67 415.67 415.52 415.52 285.7K
09:44 415.44 415.49 415.36 415.49 396.5K
09:45 415.37 415.37 414.98 415.30 338.0K
09:46 415.28 415.33 415.23 415.31 186.4K
09:47 415.26 415.27 415.01 415.01 282.0K
09:48 414.93 415.01 414.87 415.01 197.5K
09:49 415.09 415.09 415.05 415.05 53.3K
09:50 415.08 415.24 415.08 415.24 263.7K
09:51 415.18 415.18 415.03 415.03 321.1K
09:52 415.02 415.05 415.02 415.03 157.4K
09:53 415.03 415.28 415.03 415.28 114.4K
09:54 415.04 415.30 415.04 415.30 88.3K
09:55 415.32 415.51 415.32 415.51 137.2K
09:56 415.65 415.85 415.65 415.84 203.1K
09:57 415.87 416.04 415.87 416.04 67.2K
09:58 416.06 416.06 415.93 415.98 78.9K
09:59 416.00 416.00 415.93 415.93 62.0K
10:00 415.88 416.49 415.88 416.49 242.7K
10:01 416.42 416.49 416.34 416.34 93.5K
10:02 416.33 416.33 416.28 416.29 172.2K
10:03 416.23 416.23 416.02 416.02 170.9K
10:04 416.04 416.29 416.04 416.29 59.9K
10:05 416.38 416.48 416.32 416.32 64.2K
10:06 416.37 416.39 416.28 416.39 124.9K
10:07 416.43 416.53 416.40 416.53 267.8K
10:08 416.59 416.59 416.54 416.55 114.0K
10:09 416.50 416.50 416.33 416.33 223.7K
10:10 416.31 416.31 416.14 416.14 307.7K
10:11 416.10 416.15 416.09 416.11 145.4K
10:12 415.95 416.27 415.95 416.20 219.9K
10:13 416.14 416.14 416.07 416.07 68.6K
10:14 416.06 416.09 416.03 416.06 234.8K
10:15 416.10 416.11 416.05 416.10 242.8K
10:16 416.04 416.22 416.04 416.22 255.8K
10:17 416.22 416.22 416.07 416.07 251.5K
10:18 416.26 416.34 416.24 416.34 215.2K
10:19 416.18 416.32 416.18 416.23 139.5K
10:20 416.18 416.18 416.16 416.18 147.3K
10:21 416.16 416.16 416.04 416.04 133.6K
10:22 416.08 416.08 416.03 416.08 85.1K
10:23 416.01 416.10 415.92 415.92 369.6K
10:24 415.88 415.88 415.70 415.70 194.8K
10:25 415.69 415.69 415.54 415.54 443.7K
10:26 415.63 415.63 415.58 415.61 254.9K
10:27 415.62 415.62 415.56 415.57 470.0K
10:28 415.56 415.61 415.48 415.48 188.9K
10:29 415.46 415.47 415.42 415.42 151.0K
10:30 415.52 415.52 415.30 415.30 164.5K
10:31 415.24 415.33 415.20 415.33 331.7K
10:32 415.32 415.32 415.20 415.20 83.1K
10:33 415.18 415.24 415.18 415.19 209.1K
10:34 415.17 415.37 415.17 415.37 279.6K
10:35 415.49 415.54 415.48 415.52 280.6K
10:36 415.51 415.51 415.46 415.46 93.4K
10:37 415.44 415.49 415.44 415.49 101.3K
10:38 415.55 415.55 415.39 415.41 424.2K
10:39 415.53 415.53 415.47 415.47 182.0K
10:40 415.62 415.77 415.62 415.77 297.3K
10:41 415.73 415.73 415.66 415.73 169.6K
10:42 415.78 415.84 415.78 415.83 147.8K
10:43 415.81 415.87 415.81 415.83 210.9K
10:44 415.81 415.90 415.81 415.90 218.0K
10:45 415.86 415.87 415.73 415.78 407.3K
10:46 415.72 415.78 415.72 415.78 212.1K
10:47 415.82 415.82 415.74 415.82 89.5K
10:48 415.82 415.83 415.78 415.81 140.1K
10:49 415.81 415.81 415.73 415.73 436.8K
10:50 415.70 415.73 415.67 415.73 194.9K
10:51 415.77 415.77 415.73 415.75 511.6K
10:52 415.79 415.79 415.74 415.76 827.6K
10:53 415.76 415.81 415.75 415.81 177.5K
10:54 415.73 415.83 415.73 415.81 282.0K
10:55 415.67 415.67 415.38 415.38 251.8K
10:56 415.35 415.35 415.33 415.34 171.9K
10:57 415.35 415.35 415.30 415.33 171.7K
10:58 415.25 415.25 415.16 415.20 147.9K
10:59 415.24 415.24 415.16 415.17 1,096.0K
11:00 415.13 415.20 415.13 415.20 101.0K
11:01 415.19 415.20 415.13 415.13 184.8K
11:02 415.12 415.27 415.08 415.27 318.3K
11:03 415.52 415.61 415.52 415.61 121.3K
11:04 415.59 415.66 415.58 415.66 248.1K
11:05 415.74 415.74 415.65 415.67 112.5K
11:06 415.68 415.86 415.68 415.85 187.3K
11:07 415.74 415.87 415.74 415.87 182.5K
11:08 415.87 415.89 415.82 415.89 73.9K
11:09 416.03 416.03 415.98 415.99 214.6K
11:10 415.95 415.99 415.82 415.99 448.5K
11:11 415.97 416.00 415.91 415.91 295.4K
11:12 415.97 415.99 415.86 415.93 439.7K
11:13 416.05 416.14 416.05 416.14 186.9K
11:14 416.15 416.23 416.05 416.09 552.2K
11:15 416.05 416.05 415.97 415.97 188.1K
11:16 416.07 416.11 416.07 416.10 538.1K
11:17 416.02 416.09 416.02 416.03 208.0K
11:18 416.08 416.37 416.08 416.37 1,508.6K
11:19 416.25 416.27 416.24 416.27 661.2K
11:20 416.22 416.38 416.22 416.35 189.9K
11:21 416.27 416.47 416.27 416.44 330.4K
11:22 416.37 416.44 416.37 416.44 239.5K
11:23 416.44 416.44 416.34 416.44 77.7K
11:24 416.39 416.52 416.39 416.52 530.3K
11:25 416.57 416.57 416.48 416.49 216.0K
11:26 416.41 416.48 416.35 416.35 211.6K
11:27 416.24 416.33 416.24 416.29 205.1K
11:28 416.40 416.40 416.23 416.25 290.3K
11:29 416.24 416.24 416.07 416.07 168.5K
11:30 415.99 416.04 415.96 416.04 665.2K
11:31 416.06 416.06 415.98 415.98 107.2K
11:32 415.95 415.95 415.92 415.92 229.1K
11:33 415.92 415.94 415.88 415.94 928.6K
11:34 415.93 415.94 415.88 415.89 223.4K
11:35 415.96 415.96 415.91 415.93 395.4K
11:36 415.91 415.95 415.87 415.87 133.3K
11:37 415.91 415.94 415.89 415.94 433.9K
11:38 415.90 415.90 415.71 415.71 95.7K
11:39 415.68 415.68 415.57 415.58 262.6K
11:40 415.57 415.61 415.56 415.58 240.3K
11:41 415.55 415.63 415.55 415.59 113.9K
11:42 415.66 415.75 415.66 415.74 140.3K
11:43 415.68 415.80 415.68 415.73 263.1K
11:44 415.75 415.89 415.75 415.89 203.7K
11:45 415.89 415.95 415.89 415.95 212.3K
11:46 415.88 415.91 415.88 415.91 173.7K
11:47 415.84 415.84 415.71 415.71 166.5K
11:48 415.67 415.74 415.67 415.74 170.1K
11:49 415.73 415.76 415.73 415.73 283.8K
11:50 415.66 415.74 415.66 415.74 209.3K
11:51 415.69 415.83 415.69 415.83 236.6K
11:52 415.80 415.80 415.59 415.65 400.7K
11:53 415.64 415.70 415.62 415.70 343.8K
11:54 415.73 415.78 415.73 415.78 83.7K
11:55 415.78 415.83 415.75 415.75 114.6K
11:56 415.85 415.88 415.82 415.88 229.7K
11:57 415.84 415.84 415.80 415.83 114.3K
11:58 415.72 415.72 415.64 415.65 154.4K
11:59 415.93 415.97 415.93 415.93 229.3K
12:00 416.09 416.38 416.09 416.29 323.8K
12:01 416.27 416.28 416.14 416.26 120.8K
12:02 416.23 416.25 416.11 416.14 397.0K
12:03 416.14 416.14 416.00 416.03 148.8K
12:04 415.93 416.08 415.90 416.08 129.4K
12:05 415.97 415.99 415.90 415.98 218.2K
12:06 416.11 416.11 416.05 416.06 120.7K
12:07 416.11 416.21 416.11 416.17 206.8K
12:08 416.13 416.17 416.13 416.17 152.0K
12:09 416.12 416.24 416.12 416.23 1,767.8K
12:10 416.19 416.22 416.14 416.22 167.2K
12:11 416.19 416.22 416.14 416.17 361.3K
12:12 416.21 416.30 416.21 416.30 275.5K
12:13 416.36 416.44 416.33 416.41 271.5K
12:14 416.46 416.46 416.30 416.30 124.8K
12:15 416.39 416.58 416.38 416.58 464.1K
12:16 416.56 416.56 416.41 416.41 274.4K
12:17 416.43 416.50 416.35 416.35 131.2K
12:18 416.33 416.33 416.26 416.30 381.1K
12:19 416.32 416.49 416.32 416.49 442.4K
12:20 416.56 416.56 416.39 416.39 125.0K
12:21 416.41 416.41 416.34 416.40 146.0K
12:22 416.32 416.34 416.16 416.16 465.7K
12:23 416.46 416.51 416.46 416.49 288.9K
12:24 416.44 416.55 416.44 416.49 214.2K
12:25 416.41 416.48 416.35 416.44 193.9K
12:26 416.49 416.68 416.45 416.68 306.2K
12:27 416.94 416.97 416.91 416.97 275.7K
12:28 416.91 416.91 416.81 416.81 564.6K
12:29 416.75 416.92 416.75 416.82 114.7K
12:30 416.80 416.93 416.80 416.93 150.1K
12:31 416.94 416.94 416.88 416.90 186.4K
12:32 416.85 416.89 416.80 416.89 162.7K
12:33 416.83 417.03 416.83 416.98 183.8K
12:34 417.02 417.02 416.98 417.00 338.9K
12:35 416.94 416.94 416.87 416.87 355.8K
12:36 416.94 416.94 416.88 416.92 359.4K
12:37 416.93 416.99 416.93 416.96 118.4K
12:38 416.82 416.90 416.82 416.90 102.0K
12:39 416.90 417.07 416.90 417.01 223.9K
12:40 416.99 417.05 416.99 417.04 163.2K
12:41 417.03 417.10 417.03 417.10 812.7K
12:42 417.11 417.14 416.99 416.99 326.2K
12:43 416.95 416.95 416.82 416.82 308.3K
12:44 417.19 417.29 417.19 417.29 321.3K
12:45 417.24 417.24 417.19 417.19 179.5K
12:46 417.23 417.24 417.19 417.24 86.3K
12:47 417.24 417.27 417.24 417.25 205.2K
12:48 417.21 417.29 417.21 417.28 201.8K
12:49 417.33 417.40 417.31 417.40 227.2K
12:50 417.40 417.40 417.28 417.28 140.2K
12:51 417.30 417.54 417.30 417.54 459.7K
12:52 417.54 417.58 417.54 417.54 113.2K
12:53 417.48 417.59 417.48 417.59 336.4K
12:54 417.54 417.55 417.48 417.48 214.9K
12:55 417.62 417.65 417.59 417.59 438.8K
12:56 417.65 417.67 417.54 417.55 193.1K
12:57 417.54 417.58 417.50 417.50 243.5K
12:58 417.48 417.50 417.45 417.46 247.5K
12:59 417.43 417.46 417.34 417.46 307.4K
13:00 417.58 417.58 417.48 417.48 252.4K
13:01 417.50 417.58 417.50 417.58 239.1K
13:02 417.59 417.59 417.48 417.48 132.5K
13:03 417.44 417.51 417.40 417.40 113.0K
13:04 417.38 417.46 417.38 417.46 140.6K
13:05 417.38 417.38 417.24 417.24 483.1K
13:06 417.25 417.52 417.25 417.52 470.4K
13:07 417.45 417.49 417.36 417.49 262.5K
13:08 417.47 417.55 417.45 417.55 297.1K
13:09 417.50 417.74 417.50 417.74 344.7K
13:10 417.64 417.67 417.64 417.66 639.1K
13:11 417.69 417.71 417.69 417.71 290.2K
13:12 417.68 417.69 417.66 417.66 316.7K
13:13 417.68 417.68 417.62 417.62 349.2K
13:14 417.76 417.85 417.76 417.85 281.7K
13:15 417.86 417.86 417.78 417.79 182.6K
13:16 417.79 417.96 417.79 417.96 260.0K
13:17 417.87 417.93 417.87 417.93 149.9K
13:18 417.93 417.99 417.93 417.99 487.1K
13:19 418.01 418.05 418.01 418.05 128.1K
13:20 418.03 418.03 417.88 417.88 636.4K
13:21 417.92 418.12 417.92 418.06 375.1K
13:22 417.94 418.08 417.94 418.08 348.7K
13:23 418.05 418.19 418.05 418.19 189.2K
13:24 418.08 418.08 417.96 417.96 176.7K
13:25 418.01 418.09 418.01 418.06 315.1K
13:26 418.07 418.16 418.05 418.15 356.7K
13:27 418.21 418.25 418.12 418.12 193.5K
13:28 418.08 418.11 417.99 417.99 132.1K
13:29 417.95 418.06 417.82 418.06 206.6K
13:30 418.08 418.08 417.81 417.81 238.0K
13:31 417.81 417.81 417.77 417.81 178.8K
13:32 417.80 417.80 417.54 417.54 859.9K
13:33 417.57 417.75 417.57 417.60 452.3K
13:34 417.61 417.62 417.51 417.53 308.0K
13:35 417.48 417.63 417.46 417.59 775.2K
13:36 417.58 417.59 417.48 417.48 267.8K
13:37 417.43 417.54 417.35 417.54 308.5K
13:38 417.53 417.53 417.38 417.38 225.4K
13:39 417.45 417.45 417.39 417.39 128.2K
13:40 417.60 417.63 417.53 417.63 449.9K
13:41 417.65 417.65 417.52 417.52 192.8K
13:42 417.53 417.53 417.39 417.39 213.0K
13:43 417.39 417.43 417.39 417.40 180.2K
13:44 417.34 417.34 417.29 417.30 218.7K
13:45 417.30 417.36 417.29 417.36 190.6K
13:46 417.35 417.35 417.28 417.28 224.7K
13:47 417.26 417.29 417.26 417.28 495.6K
13:48 417.26 417.26 417.21 417.23 390.5K
13:49 417.23 417.44 417.20 417.44 312.9K
13:50 417.40 417.40 417.17 417.17 132.6K
13:51 417.10 417.12 416.96 416.96 304.1K
13:52 417.01 417.01 416.92 416.92 202.7K
13:53 416.91 416.91 416.80 416.80 233.7K
13:54 416.80 416.80 416.78 416.78 249.0K
13:55 416.81 416.81 416.77 416.78 261.2K
13:56 416.87 416.87 416.86 416.86 468.6K
13:57 416.84 417.06 416.84 417.04 322.0K
13:58 416.97 417.01 416.96 416.96 174.6K
13:59 417.04 417.08 417.04 417.04 194.7K
14:00 417.08 417.15 417.08 417.12 249.2K
14:01 417.11 417.19 417.11 417.19 213.0K
14:02 417.18 417.18 416.98 416.98 372.6K
14:03 416.96 417.03 416.96 416.96 246.3K
14:04 416.98 417.02 416.98 417.02 178.9K
14:05 417.01 417.01 416.78 416.85 230.9K
14:06 416.82 416.82 416.71 416.75 231.5K
14:07 416.76 416.84 416.76 416.79 300.9K
14:08 416.82 417.00 416.79 416.94 330.1K
14:09 416.93 416.93 416.80 416.80 410.9K
14:10 416.77 416.88 416.77 416.88 136.2K
14:11 416.98 417.21 416.96 417.21 347.0K
14:12 417.26 417.42 417.26 417.42 136.4K
14:13 417.45 417.48 417.42 417.43 361.7K
14:14 417.46 417.51 417.44 417.49 296.6K
14:15 417.58 417.59 417.46 417.46 154.7K
14:16 417.43 417.43 417.28 417.28 175.4K
14:17 417.24 417.24 417.06 417.06 1,622.4K
14:18 417.15 417.19 417.07 417.07 231.0K
14:19 417.14 417.14 416.97 417.03 297.9K
14:20 417.02 417.10 417.02 417.04 244.6K
14:21 417.08 417.08 417.00 417.07 234.9K
14:22 417.02 417.08 417.02 417.04 402.7K
14:23 416.98 417.10 416.98 417.10 211.8K
14:24 417.13 417.35 417.13 417.17 593.0K
14:25 417.14 417.14 417.03 417.03 199.2K
14:26 417.01 417.01 416.96 416.99 183.3K
14:27 416.97 417.07 416.97 417.07 215.2K
14:28 416.96 417.09 416.96 417.00 327.2K
14:29 417.01 417.08 417.01 417.08 518.9K
14:30 416.98 416.98 416.73 416.73 892.9K
14:31 416.69 416.69 416.61 416.61 343.1K
14:32 416.40 416.42 416.39 416.39 388.6K
14:33 416.35 416.43 416.35 416.38 379.4K
14:34 416.39 416.40 416.38 416.40 231.9K
14:35 416.71 416.71 416.55 416.55 307.6K
14:36 416.52 416.52 416.43 416.44 305.3K
14:37 416.46 416.50 416.39 416.50 350.9K
14:38 416.61 416.61 416.56 416.60 457.3K
14:39 416.76 416.83 416.62 416.62 873.1K
14:40 416.32 416.34 416.32 416.33 1,034.4K
14:41 416.27 416.43 416.27 416.43 995.5K
14:42 416.45 416.66 416.45 416.66 981.2K
14:43 416.61 416.78 416.61 416.78 1,445.8K
14:44 416.83 416.88 416.82 416.82 1,695.1K
14:45 416.81 416.82 416.71 416.71 1,161.4K
14:46 416.65 416.69 416.65 416.69 874.0K
14:47 416.66 416.66 416.56 416.56 1,139.6K
14:48 416.58 416.83 416.58 416.83 900.9K
14:49 416.77 416.89 416.75 416.89 1,465.0K
14:50 416.89 416.89 416.86 416.88 1,181.6K
14:51 416.88 416.88 416.80 416.80 1,477.3K
14:52 416.88 416.88 416.80 416.84 1,267.3K
14:53 416.87 416.92 416.87 416.92 1,117.2K
14:54 416.92 416.98 416.92 416.98 958.4K
14:55 416.95 416.95 416.84 416.84 2,125.0K
14:56 416.86 416.98 416.83 416.98 1,858.0K
14:57 416.91 416.92 416.89 416.92 1,209.0K
14:58 416.80 416.80 416.74 416.80 1,742.2K
14:59 416.77 416.77 416.28 416.28 26,664.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし