S

MXXCP
🏛️ メキシコ →
515.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 412.50 413.18 412.50 412.92 319.9K
08:31 412.93 413.22 412.93 413.22 12.8K
08:32 413.23 413.23 412.84 413.10 134.3K
08:33 413.24 413.59 413.24 413.45 47.2K
08:34 413.62 413.62 413.54 413.54 80.2K
08:35 413.72 413.72 413.26 413.26 245.6K
08:36 413.19 413.58 413.19 413.48 182.1K
08:37 413.68 413.68 413.20 413.20 165.5K
08:38 413.19 413.19 412.62 412.62 80.5K
08:39 412.47 412.76 412.47 412.64 134.8K
08:40 412.74 412.78 412.63 412.63 207.6K
08:41 412.64 412.65 412.56 412.56 34.2K
08:42 412.61 412.72 412.61 412.72 60.5K
08:43 412.79 412.79 412.60 412.60 92.3K
08:44 412.53 412.61 412.48 412.61 100.8K
08:45 412.61 412.61 412.28 412.38 115.4K
08:46 412.42 412.46 412.37 412.37 82.1K
08:47 412.33 412.48 412.33 412.48 94.1K
08:48 412.58 412.73 412.57 412.73 654.8K
08:49 412.58 412.58 412.21 412.21 375.4K
08:50 412.03 412.03 411.73 411.73 371.2K
08:51 411.82 411.82 411.75 411.80 96.3K
08:52 411.76 411.76 411.60 411.60 297.3K
08:53 411.76 411.91 411.74 411.91 92.6K
08:54 411.75 412.03 411.75 411.94 103.5K
08:55 412.01 412.01 411.89 411.90 81.3K
08:56 411.93 412.03 411.93 411.98 89.5K
08:57 411.92 411.92 411.77 411.84 97.9K
08:58 411.94 411.98 411.79 411.98 72.3K
08:59 411.97 411.97 411.80 411.80 51.7K
09:00 411.93 411.97 411.89 411.97 79.8K
09:01 411.88 411.94 411.64 411.94 74.3K
09:02 412.08 412.10 412.08 412.10 245.2K
09:03 412.05 412.34 412.05 412.34 116.9K
09:04 412.46 412.46 412.30 412.30 136.0K
09:05 412.27 412.30 412.20 412.30 326.9K
09:06 412.25 412.25 411.96 412.02 195.9K
09:07 412.12 412.14 412.03 412.14 219.2K
09:08 411.98 412.02 411.88 411.88 84.6K
09:09 411.79 411.85 411.62 411.62 118.2K
09:10 411.56 411.65 411.56 411.65 138.5K
09:11 411.76 411.87 411.76 411.87 95.7K
09:12 411.93 411.93 411.69 411.69 97.3K
09:13 411.72 411.86 411.72 411.77 84.8K
09:14 411.81 411.88 411.81 411.85 121.5K
09:15 411.90 411.90 411.88 411.88 108.0K
09:16 411.89 411.89 411.84 411.84 49.6K
09:17 411.80 411.82 411.60 411.63 154.6K
09:18 411.65 411.72 411.58 411.62 148.7K
09:19 411.63 411.63 411.52 411.61 87.5K
09:20 411.62 411.64 411.60 411.61 235.5K
09:21 411.58 411.58 411.43 411.43 52.7K
09:22 411.50 411.50 411.35 411.35 64.6K
09:23 411.33 411.33 411.07 411.07 175.7K
09:24 411.05 411.05 410.88 411.05 61.4K
09:25 411.02 411.15 411.02 411.15 112.8K
09:26 411.11 411.17 411.07 411.07 127.8K
09:27 411.10 411.10 410.93 411.01 122.9K
09:28 410.92 411.01 410.92 411.01 72.3K
09:29 411.05 411.08 411.04 411.04 100.4K
09:30 411.06 411.13 411.06 411.13 77.8K
09:31 411.13 411.25 411.13 411.25 71.0K
09:32 411.37 411.37 411.25 411.28 109.0K
09:33 411.30 411.34 411.29 411.34 72.8K
09:34 411.34 411.39 411.34 411.38 64.8K
09:35 411.39 411.39 411.22 411.22 76.0K
09:36 411.24 411.24 411.13 411.14 102.1K
09:37 411.13 411.13 411.10 411.10 223.2K
09:38 411.00 411.26 411.00 411.26 178.6K
09:39 411.36 411.54 411.36 411.54 290.1K
09:40 411.59 411.84 411.59 411.84 99.6K
09:41 411.85 411.85 411.79 411.82 153.4K
09:42 411.78 411.78 411.15 411.23 155.8K
09:43 411.28 411.33 411.21 411.33 96.4K
09:44 411.43 411.43 411.23 411.24 156.8K
09:45 411.22 411.31 411.22 411.30 75.4K
09:46 411.27 411.27 411.13 411.13 205.3K
09:47 410.97 410.99 410.74 410.74 206.4K
09:48 410.71 410.80 410.63 410.63 238.2K
09:49 410.66 410.86 410.52 410.86 1,174.5K
09:50 410.88 410.88 410.77 410.77 437.4K
09:51 410.76 410.88 410.76 410.79 119.8K
09:52 410.80 410.80 410.68 410.68 199.1K
09:53 410.85 411.05 410.69 411.05 309.6K
09:54 410.96 410.96 410.78 410.78 184.9K
09:55 410.65 410.65 410.57 410.57 855.1K
09:56 410.59 410.81 410.59 410.67 557.4K
09:57 410.60 410.60 410.47 410.47 1,567.9K
09:58 410.47 410.59 410.47 410.58 1,243.8K
09:59 410.63 410.63 410.45 410.45 725.4K
10:00 410.78 410.83 410.74 410.76 328.0K
10:01 410.72 410.73 410.69 410.69 439.3K
10:02 410.65 410.65 410.47 410.47 80.2K
10:03 410.48 410.48 410.35 410.41 133.9K
10:04 410.33 410.39 410.20 410.20 108.6K
10:05 410.17 410.20 410.10 410.20 602.7K
10:06 410.15 410.31 410.11 410.31 690.5K
10:07 410.37 410.41 410.34 410.41 226.5K
10:08 410.36 410.41 410.33 410.41 53.9K
10:09 410.42 410.42 410.22 410.22 93.4K
10:10 410.28 410.28 410.15 410.15 76.5K
10:11 410.22 410.25 410.15 410.15 58.8K
10:12 410.16 410.24 410.15 410.24 58.6K
10:13 410.30 410.53 410.30 410.49 168.4K
10:14 410.44 410.55 410.44 410.50 30.1K
10:15 410.52 410.54 410.47 410.54 27.6K
10:16 410.41 410.54 410.41 410.54 138.1K
10:17 410.45 410.63 410.45 410.63 49.5K
10:18 410.53 410.53 410.49 410.49 41.6K
10:19 410.50 410.50 410.36 410.40 29.5K
10:20 410.43 410.47 410.40 410.47 60.9K
10:21 410.45 410.45 410.40 410.40 135.9K
10:22 410.36 410.47 410.17 410.44 106.8K
10:23 410.44 410.44 410.38 410.38 39.4K
10:24 410.52 410.52 410.37 410.37 196.5K
10:25 410.40 410.41 410.23 410.23 132.0K
10:26 410.21 410.31 410.21 410.29 55.9K
10:27 410.29 410.32 410.29 410.32 156.3K
10:28 410.40 410.40 410.33 410.35 79.6K
10:29 410.39 410.41 410.35 410.41 155.7K
10:30 410.66 410.77 410.66 410.77 115.1K
10:31 410.72 410.74 410.72 410.74 22.5K
10:32 410.69 410.72 410.64 410.64 50.8K
10:33 410.56 410.59 410.47 410.47 83.1K
10:34 410.44 410.46 410.43 410.45 65.6K
10:35 410.44 410.45 410.43 410.43 98.0K
10:36 410.48 410.48 410.42 410.44 70.9K
10:37 410.45 410.65 410.45 410.57 121.0K
10:38 410.52 410.72 410.52 410.59 159.6K
10:39 410.87 410.89 410.85 410.88 165.7K
10:40 410.83 410.83 410.68 410.72 105.8K
10:41 410.62 410.62 410.38 410.43 137.6K
10:42 410.40 410.40 410.30 410.33 51.6K
10:43 410.31 410.31 410.19 410.19 54.3K
10:44 410.13 410.15 410.10 410.10 36.9K
10:45 410.15 410.17 410.15 410.15 51.9K
10:46 410.08 410.08 410.01 410.06 54.1K
10:47 410.06 410.30 410.06 410.28 168.0K
10:48 410.30 410.30 410.08 410.08 113.0K
10:49 410.09 410.20 410.00 410.20 195.8K
10:50 410.32 410.32 410.14 410.29 66.3K
10:51 410.29 410.32 410.25 410.25 56.9K
10:52 410.22 410.22 410.15 410.21 181.3K
10:53 410.20 410.37 410.20 410.35 52.1K
10:54 410.35 410.50 410.35 410.50 66.7K
10:55 410.46 410.46 410.42 410.42 65.1K
10:56 410.42 410.63 410.42 410.59 178.1K
10:57 410.58 410.64 410.53 410.53 56.8K
10:58 410.52 410.52 410.45 410.45 54.9K
10:59 410.33 410.50 410.33 410.50 317.0K
11:00 410.61 410.73 410.59 410.59 93.7K
11:01 410.54 410.66 410.54 410.65 79.7K
11:02 410.58 410.58 410.53 410.55 103.3K
11:03 410.53 410.58 410.53 410.58 38.9K
11:04 410.58 410.67 410.58 410.67 473.2K
11:05 410.66 410.66 410.59 410.59 144.4K
11:06 410.55 410.69 410.53 410.69 83.5K
11:07 410.66 410.66 410.59 410.61 56.0K
11:08 410.59 410.59 410.48 410.52 91.9K
11:09 410.53 410.53 410.39 410.39 50.4K
11:10 410.37 410.37 410.24 410.32 213.4K
11:11 410.38 410.38 410.34 410.34 47.5K
11:12 410.23 410.23 410.14 410.18 94.7K
11:13 410.11 410.14 410.09 410.09 155.4K
11:14 410.08 410.08 410.02 410.05 317.7K
11:15 409.94 409.94 409.86 409.86 215.9K
11:16 409.85 409.86 409.84 409.84 74.5K
11:17 409.86 409.92 409.86 409.90 72.8K
11:18 409.89 410.07 409.89 409.99 40.2K
11:19 410.00 410.02 409.98 409.98 125.2K
11:20 409.96 409.99 409.96 409.99 144.6K
11:21 409.98 410.04 409.92 409.92 163.4K
11:22 409.95 409.97 409.91 409.97 115.6K
11:23 409.84 409.99 409.83 409.99 54.9K
11:24 409.91 409.99 409.91 409.99 95.1K
11:25 410.01 410.03 410.01 410.03 81.9K
11:26 410.09 410.15 410.09 410.13 124.7K
11:27 410.03 410.10 409.99 409.99 245.2K
11:28 410.00 410.00 409.89 409.89 105.0K
11:29 409.95 409.95 409.94 409.94 74.9K
11:30 409.88 409.91 409.85 409.85 57.6K
11:31 409.92 410.05 409.92 410.03 298.7K
11:32 410.07 410.37 410.07 410.37 243.4K
11:33 410.41 410.56 410.41 410.56 279.5K
11:34 410.72 410.89 410.72 410.89 243.6K
11:35 410.95 411.10 410.95 411.10 136.6K
11:36 411.13 411.19 411.09 411.19 142.6K
11:37 411.19 411.36 411.19 411.36 120.9K
11:38 411.39 411.39 411.33 411.38 47.7K
11:39 411.39 411.39 411.23 411.24 82.5K
11:40 411.13 411.13 410.99 410.99 910.8K
11:41 410.93 410.96 410.93 410.96 125.5K
11:42 410.98 410.99 410.89 410.99 45.7K
11:43 410.95 411.03 410.92 411.03 187.1K
11:44 411.00 411.06 411.00 411.04 236.6K
11:45 410.97 410.97 410.84 410.86 1,152.4K
11:46 410.88 410.88 410.82 410.82 246.7K
11:47 410.83 410.83 410.70 410.70 106.9K
11:48 410.76 410.81 410.76 410.81 270.4K
11:49 410.83 410.83 410.75 410.75 135.0K
11:50 410.86 410.88 410.84 410.88 145.6K
11:51 410.76 410.76 410.73 410.73 374.8K
11:52 410.78 410.78 410.63 410.63 135.5K
11:53 410.64 410.74 410.64 410.74 236.6K
11:54 410.72 410.73 410.66 410.70 159.7K
11:55 410.57 410.87 410.57 410.87 935.0K
11:56 410.87 410.92 410.84 410.90 167.9K
11:57 410.85 410.85 410.76 410.76 348.9K
11:58 410.75 410.75 410.69 410.75 97.3K
11:59 410.56 410.75 410.56 410.60 249.2K
12:00 410.71 410.71 410.56 410.58 211.2K
12:01 410.57 410.57 410.43 410.43 577.7K
12:02 410.41 410.41 409.98 409.98 291.8K
12:03 410.01 410.19 410.01 410.19 128.4K
12:04 410.16 410.16 409.73 409.73 71.9K
12:05 409.82 409.84 409.79 409.84 97.7K
12:06 409.84 409.87 409.80 409.80 85.8K
12:07 409.74 409.83 409.73 409.83 125.9K
12:08 409.96 409.96 409.82 409.82 124.1K
12:09 409.82 409.82 409.77 409.77 82.0K
12:10 409.80 409.80 409.59 409.59 119.9K
12:11 409.38 409.39 409.31 409.31 205.8K
12:12 409.33 409.39 409.33 409.39 81.3K
12:13 409.42 409.42 409.35 409.35 83.3K
12:14 409.32 409.33 409.29 409.33 66.6K
12:15 409.38 409.46 409.38 409.46 69.1K
12:16 409.31 409.31 409.11 409.16 170.2K
12:17 409.13 409.19 409.13 409.18 156.9K
12:18 409.12 409.16 409.11 409.14 105.8K
12:19 409.16 409.16 409.07 409.08 82.1K
12:20 409.04 409.14 409.04 409.05 137.8K
12:21 409.07 409.20 409.07 409.20 81.1K
12:22 409.23 409.33 409.22 409.33 136.1K
12:23 409.02 409.14 409.02 409.14 221.4K
12:24 409.21 409.21 409.05 409.05 173.7K
12:25 409.02 409.07 409.01 409.02 233.0K
12:26 408.93 408.93 408.89 408.89 102.4K
12:27 408.83 408.83 408.64 408.64 195.2K
12:28 408.62 408.75 408.62 408.75 149.5K
12:29 408.78 408.93 408.78 408.86 126.3K
12:30 408.99 409.05 408.95 409.02 87.1K
12:31 409.02 409.05 409.02 409.05 94.5K
12:32 409.03 409.07 408.99 409.07 110.2K
12:33 409.02 409.19 409.02 409.19 96.3K
12:34 409.27 409.27 409.24 409.26 77.2K
12:35 409.33 409.42 409.33 409.40 233.9K
12:36 409.35 409.63 409.35 409.63 108.9K
12:37 409.67 409.97 409.67 409.97 99.9K
12:38 409.94 409.95 409.92 409.92 66.2K
12:39 409.97 410.12 409.97 410.10 205.7K
12:40 410.11 410.18 410.11 410.18 91.9K
12:41 410.20 410.23 410.20 410.23 92.7K
12:42 410.20 410.20 410.15 410.16 129.9K
12:43 410.12 410.16 410.12 410.16 99.2K
12:44 410.17 410.24 410.17 410.23 88.8K
12:45 410.21 410.30 410.21 410.30 92.7K
12:46 410.31 410.31 410.17 410.17 73.4K
12:47 410.26 410.26 410.07 410.08 121.1K
12:48 410.07 410.25 410.07 410.20 70.7K
12:49 410.16 410.24 410.16 410.24 196.7K
12:50 410.36 410.36 410.30 410.36 205.7K
12:51 410.42 410.57 410.42 410.57 78.5K
12:52 410.57 410.76 410.57 410.76 135.8K
12:53 410.68 410.68 410.55 410.55 181.6K
12:54 410.51 410.51 410.38 410.38 84.9K
12:55 410.40 410.51 410.40 410.51 96.9K
12:56 410.54 410.61 410.54 410.55 62.5K
12:57 410.52 410.62 410.52 410.62 78.6K
12:58 410.63 410.76 410.63 410.67 78.2K
12:59 410.68 410.79 410.68 410.79 65.4K
13:00 410.70 410.90 410.70 410.83 96.0K
13:01 410.88 410.99 410.87 410.87 80.9K
13:02 410.88 411.02 410.88 410.88 173.0K
13:03 410.85 410.86 410.83 410.83 118.5K
13:04 410.96 411.07 410.90 411.07 92.3K
13:05 411.02 411.08 411.02 411.05 63.7K
13:06 411.09 411.14 411.05 411.14 90.1K
13:07 411.18 411.25 411.15 411.15 94.5K
13:08 411.14 411.15 411.11 411.12 176.1K
13:09 411.02 411.02 410.92 410.92 79.0K
13:10 410.93 410.97 410.88 410.88 209.0K
13:11 410.85 410.89 410.85 410.89 101.7K
13:12 410.89 410.95 410.66 410.66 121.8K
13:13 410.63 410.72 410.63 410.72 121.6K
13:14 410.73 410.73 410.67 410.67 182.9K
13:15 410.66 410.75 410.57 410.75 144.7K
13:16 410.74 410.81 410.72 410.81 76.6K
13:17 410.75 410.80 410.75 410.78 176.8K
13:18 410.78 410.81 410.77 410.78 56.9K
13:19 410.82 410.82 410.67 410.74 69.8K
13:20 410.72 410.80 410.72 410.80 60.4K
13:21 410.87 410.87 410.81 410.81 57.5K
13:22 410.80 410.82 410.79 410.79 88.7K
13:23 410.77 410.86 410.77 410.84 65.6K
13:24 410.91 410.95 410.88 410.91 63.7K
13:25 410.87 410.88 410.84 410.84 56.9K
13:26 410.81 410.81 410.74 410.74 198.0K
13:27 410.75 410.80 410.75 410.80 148.9K
13:28 410.83 410.83 410.76 410.76 67.4K
13:29 410.72 410.75 410.71 410.73 115.8K
13:30 410.71 410.80 410.71 410.80 246.1K
13:31 410.71 410.77 410.67 410.68 77.2K
13:32 410.71 410.71 410.57 410.57 197.4K
13:33 410.56 410.59 410.52 410.52 92.3K
13:34 410.51 410.51 410.37 410.37 409.6K
13:35 410.39 410.41 410.34 410.41 767.6K
13:36 410.38 410.60 410.38 410.60 299.0K
13:37 410.63 410.64 410.61 410.61 505.5K
13:38 410.64 410.64 410.58 410.58 250.8K
13:39 410.65 410.67 410.58 410.67 368.8K
13:40 410.69 410.72 410.69 410.70 86.2K
13:41 410.72 410.78 410.72 410.78 75.2K
13:42 410.82 410.82 410.73 410.78 324.0K
13:43 410.84 410.84 410.81 410.81 218.6K
13:44 410.84 410.91 410.83 410.87 438.4K
13:45 410.86 410.86 410.78 410.78 440.9K
13:46 410.79 410.91 410.79 410.91 202.5K
13:47 411.00 411.00 410.93 410.93 170.2K
13:48 411.02 411.02 410.91 410.91 239.8K
13:49 410.91 410.94 410.91 410.92 77.2K
13:50 410.96 411.03 410.94 411.03 252.4K
13:51 411.16 411.16 411.08 411.08 142.5K
13:52 411.16 411.16 411.13 411.15 145.5K
13:53 411.14 411.24 411.14 411.24 108.6K
13:54 411.21 411.35 411.20 411.30 302.4K
13:55 411.32 411.37 411.31 411.37 310.6K
13:56 411.33 411.38 411.33 411.35 160.9K
13:57 411.43 411.43 411.30 411.32 228.5K
13:58 411.32 411.36 411.16 411.18 145.0K
13:59 411.22 411.31 411.22 411.27 119.8K
14:00 411.22 411.29 411.19 411.29 257.1K
14:01 411.35 411.35 411.27 411.27 137.5K
14:02 411.29 411.36 411.27 411.36 105.5K
14:03 411.36 411.37 411.28 411.28 99.6K
14:04 411.26 411.27 411.19 411.27 300.3K
14:05 411.28 411.32 411.27 411.32 96.4K
14:06 411.35 411.35 411.31 411.31 247.2K
14:07 411.37 411.46 411.36 411.46 106.7K
14:08 411.53 411.75 411.53 411.75 392.1K
14:09 411.74 411.80 411.74 411.80 146.4K
14:10 411.81 411.82 411.81 411.81 120.3K
14:11 411.74 411.74 411.69 411.69 152.5K
14:12 411.77 411.82 411.72 411.74 112.4K
14:13 411.85 411.85 411.83 411.83 135.2K
14:14 411.83 411.89 411.83 411.89 143.4K
14:15 411.94 412.06 411.94 412.02 108.6K
14:16 411.97 412.06 411.91 412.06 112.1K
14:17 412.08 412.08 412.01 412.01 163.4K
14:18 412.02 412.02 411.99 411.99 117.3K
14:19 412.02 412.04 411.96 412.00 117.2K
14:20 412.04 412.09 412.04 412.09 161.3K
14:21 412.05 412.05 412.03 412.03 166.1K
14:22 412.08 412.08 411.85 411.98 169.4K
14:23 412.00 412.20 412.00 412.13 291.2K
14:24 412.14 412.32 412.14 412.32 231.5K
14:25 412.45 412.48 412.31 412.31 340.3K
14:26 412.19 412.37 412.19 412.32 193.5K
14:27 412.37 412.37 412.09 412.09 481.0K
14:28 412.17 412.17 412.08 412.10 269.4K
14:29 412.26 412.26 412.00 412.00 837.1K
14:30 412.00 412.08 412.00 412.08 1,220.1K
14:31 412.01 412.09 411.95 412.05 494.9K
14:32 411.99 412.02 411.96 412.02 366.0K
14:33 412.18 412.30 412.14 412.30 859.1K
14:34 412.09 412.27 412.09 412.26 740.0K
14:35 412.22 412.44 412.22 412.39 440.1K
14:36 412.44 412.44 412.19 412.32 432.1K
14:37 412.34 412.58 412.34 412.58 530.4K
14:38 412.35 412.44 412.35 412.44 449.1K
14:39 412.41 412.41 412.38 412.41 478.5K
14:40 412.42 412.42 412.28 412.38 796.4K
14:41 412.47 412.48 412.18 412.18 1,613.1K
14:42 412.23 412.30 412.14 412.30 657.4K
14:43 412.22 412.34 412.13 412.34 721.8K
14:44 412.28 412.50 412.28 412.50 827.1K
14:45 412.50 412.51 412.48 412.50 800.3K
14:46 412.57 412.57 412.25 412.25 1,153.2K
14:47 412.48 412.48 412.29 412.31 811.0K
14:48 412.28 412.46 412.28 412.46 741.6K
14:49 412.48 412.50 412.07 412.07 978.7K
14:50 412.09 412.27 412.09 412.27 1,063.9K
14:51 412.28 412.33 412.22 412.22 747.9K
14:52 412.14 412.20 412.14 412.17 563.0K
14:53 412.25 412.38 412.25 412.34 1,159.6K
14:54 412.27 412.29 412.21 412.29 1,014.2K
14:55 412.27 412.27 412.14 412.14 838.0K
14:56 412.16 412.29 412.16 412.29 584.0K
14:57 412.26 412.34 412.26 412.32 832.6K
14:58 412.11 412.27 412.11 412.27 1,024.6K
14:59 412.43 412.43 411.98 412.20 6,690.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし