715.01
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 569.27 | 576.80 | 569.27 | 576.22 | 88.7M |
| 2024-12-30 | 574.24 | 574.24 | 567.94 | 569.22 | 122.6M |
| 2024-12-27 | 576.68 | 583.55 | 573.43 | 574.12 | 103.0M |
| 2024-12-26 | 575.92 | 578.72 | 574.67 | 576.80 | 75.3M |
| 2024-12-24 | 576.83 | 577.92 | 574.71 | 576.07 | 36.8M |
| 2024-12-23 | 578.76 | 580.02 | 571.69 | 576.57 | 92.1M |
| 2024-12-20 | 575.40 | 582.18 | 574.56 | 579.31 | 865.5M |
| 2024-12-19 | 583.35 | 591.29 | 574.39 | 574.98 | 186.8M |
| 2024-12-18 | 589.96 | 592.71 | 583.14 | 583.82 | 224.3M |
| 2024-12-17 | 594.94 | 597.34 | 590.64 | 591.90 | 288.0M |
| 2024-12-16 | 603.83 | 603.83 | 594.39 | 594.95 | 249.4M |
| 2024-12-13 | 602.11 | 604.47 | 599.62 | 603.66 | 272.8M |
| 2024-12-11 | 601.55 | 604.13 | 598.99 | 602.19 | 215.2M |
| 2024-12-10 | 609.81 | 609.81 | 601.84 | 602.22 | 198.6M |
| 2024-12-09 | 599.39 | 610.94 | 598.99 | 609.50 | 205.6M |
| 2024-12-06 | 601.43 | 603.29 | 595.94 | 597.95 | 189.9M |
| 2024-12-05 | 593.55 | 603.99 | 593.55 | 601.57 | 224.0M |
| 2024-12-04 | 590.80 | 595.87 | 588.55 | 594.45 | 220.4M |
| 2024-12-03 | 588.47 | 593.00 | 587.44 | 590.44 | 240.4M |
| 2024-12-02 | 583.37 | 589.03 | 581.79 | 587.23 | 232.3M |
| 2024-11-29 | 579.85 | 588.05 | 577.24 | 581.91 | 175.7M |
| 2024-11-28 | 578.39 | 582.97 | 578.39 | 581.20 | 45.8M |
| 2024-11-27 | 575.33 | 579.48 | 573.27 | 578.25 | 234.6M |
| 2024-11-26 | 581.13 | 582.98 | 574.15 | 575.25 | 217.3M |
| 2024-11-25 | 583.06 | 589.46 | 581.21 | 581.85 | 933.4M |
| 2024-11-22 | 579.16 | 584.02 | 578.75 | 583.16 | 224.7M |
| 2024-11-21 | 579.78 | 584.64 | 578.27 | 579.82 | 250.7M |
| 2024-11-20 | 584.01 | 584.27 | 578.11 | 580.27 | 235.2M |
| 2024-11-19 | 585.28 | 589.97 | 583.08 | 583.93 | 208.4M |
| 2024-11-15 | 582.95 | 588.23 | 582.89 | 584.71 | 168.1M |
| 2024-11-14 | 584.72 | 588.00 | 583.49 | 584.96 | 213.3M |
| 2024-11-13 | 589.47 | 589.47 | 584.10 | 584.64 | 201.5M |
| 2024-11-12 | 592.31 | 592.45 | 586.31 | 588.23 | 184.2M |
| 2024-11-11 | 595.57 | 596.42 | 590.07 | 591.55 | 170.3M |
| 2024-11-08 | 596.78 | 598.39 | 588.87 | 595.94 | 173.6M |
| 2024-11-07 | 593.16 | 604.27 | 591.78 | 600.45 | 268.8M |
| 2024-11-06 | 583.12 | 593.29 | 568.69 | 592.08 | 254.7M |
| 2024-11-05 | 584.40 | 586.01 | 577.73 | 584.62 | 187.6M |
| 2024-11-04 | 584.22 | 591.82 | 582.72 | 585.91 | 146.2M |
| 2024-11-01 | 587.90 | 591.32 | 584.11 | 584.42 | 159.4M |
| 2024-10-31 | 587.81 | 590.08 | 585.54 | 587.94 | 263.0M |
| 2024-10-30 | 590.65 | 592.36 | 587.53 | 588.14 | 217.2M |
| 2024-10-29 | 592.39 | 594.88 | 589.21 | 590.86 | 221.2M |
| 2024-10-28 | 590.94 | 594.67 | 589.36 | 592.79 | 213.9M |
| 2024-10-25 | 590.31 | 595.02 | 590.31 | 591.12 | 210.5M |
| 2024-10-24 | 590.86 | 595.63 | 587.00 | 589.43 | 233.6M |
| 2024-10-23 | 594.56 | 596.93 | 588.72 | 590.68 | 214.9M |
| 2024-10-22 | 600.04 | 600.04 | 590.95 | 595.78 | 264.4M |
| 2024-10-21 | 605.19 | 605.77 | 598.58 | 601.07 | 154.3M |
| 2024-10-18 | 598.39 | 605.26 | 597.19 | 604.80 | 190.4M |
| 2024-10-17 | 597.23 | 600.17 | 594.89 | 598.27 | 166.6M |
| 2024-10-16 | 593.67 | 598.83 | 593.67 | 598.05 | 260.1M |
| 2024-10-15 | 592.85 | 594.64 | 591.06 | 594.31 | 267.4M |
| 2024-10-14 | 595.36 | 596.52 | 590.32 | 592.81 | 206.2M |
| 2024-10-11 | 595.54 | 596.95 | 593.23 | 595.32 | 160.4M |
| 2024-10-10 | 590.37 | 596.36 | 588.68 | 595.04 | 236.3M |
| 2024-10-09 | 590.00 | 594.84 | 589.16 | 590.16 | 206.0M |
| 2024-10-08 | 590.44 | 591.34 | 586.74 | 589.08 | 249.0M |
| 2024-10-07 | 596.17 | 601.74 | 588.23 | 590.18 | 185.9M |
| 2024-10-04 | 586.97 | 601.50 | 586.47 | 596.02 | 219.4M |
| 2024-10-03 | 591.79 | 591.79 | 584.53 | 585.96 | 272.2M |
| 2024-10-02 | 593.87 | 597.96 | 589.24 | 592.14 | 323.0M |
| 2024-09-30 | 597.87 | 597.91 | 592.03 | 594.34 | 256.6M |
| 2024-09-27 | 605.04 | 609.09 | 596.59 | 597.36 | 247.3M |
| 2024-09-26 | 600.51 | 612.58 | 600.51 | 605.19 | 253.0M |
| 2024-09-25 | 605.69 | 606.13 | 600.83 | 601.66 | 233.2M |
| 2024-09-24 | 593.89 | 606.55 | 593.89 | 605.90 | 294.3M |
| 2024-09-23 | 590.41 | 593.99 | 587.31 | 592.63 | 211.1M |
| 2024-09-20 | 596.32 | 596.32 | 588.79 | 590.27 | 950.9M |
| 2024-09-19 | 591.87 | 596.67 | 591.30 | 596.08 | 214.1M |
| 2024-09-18 | 588.98 | 593.29 | 587.82 | 591.46 | 154.8M |
| 2024-09-17 | 582.45 | 592.03 | 582.45 | 588.42 | 221.1M |
| 2024-09-13 | 584.22 | 587.71 | 581.12 | 582.36 | 149.2M |
| 2024-09-12 | 576.33 | 585.96 | 576.33 | 584.03 | 241.5M |
| 2024-09-11 | 573.15 | 578.62 | 571.77 | 576.73 | 267.8M |
| 2024-09-10 | 569.72 | 573.86 | 566.48 | 573.07 | 254.4M |
| 2024-09-09 | 569.00 | 575.39 | 568.84 | 570.37 | 167.1M |
| 2024-09-06 | 575.37 | 577.33 | 566.30 | 569.41 | 163.8M |
| 2024-09-05 | 576.39 | 579.04 | 574.35 | 574.92 | 227.0M |
| 2024-09-04 | 574.08 | 580.27 | 572.80 | 576.48 | 205.3M |
| 2024-09-03 | 582.57 | 582.98 | 572.31 | 573.55 | 220.9M |
| 2024-09-02 | 579.40 | 585.46 | 579.40 | 583.28 | 33.0M |
| 2024-08-30 | 594.61 | 596.15 | 591.23 | 593.06 | 477.3M |
| 2024-08-29 | 591.44 | 597.77 | 591.44 | 595.86 | 250.1M |
| 2024-08-28 | 592.11 | 597.26 | 589.87 | 591.60 | 261.2M |
| 2024-08-27 | 598.20 | 599.78 | 591.20 | 591.34 | 215.5M |
| 2024-08-26 | 600.66 | 602.64 | 597.44 | 598.16 | 218.2M |
| 2024-08-23 | 599.57 | 604.83 | 599.57 | 601.11 | 255.1M |
| 2024-08-22 | 604.43 | 607.89 | 599.31 | 599.77 | 313.3M |
| 2024-08-21 | 607.06 | 608.31 | 602.63 | 604.59 | 230.9M |
| 2024-08-20 | 608.52 | 610.53 | 604.58 | 607.09 | 195.6M |
| 2024-08-19 | 607.57 | 611.02 | 607.57 | 608.60 | 145.2M |
| 2024-08-16 | 609.08 | 610.84 | 606.80 | 607.77 | 189.5M |
| 2024-08-15 | 604.34 | 609.67 | 604.34 | 609.26 | 195.8M |
| 2024-08-14 | 603.62 | 605.22 | 600.78 | 604.65 | 229.6M |
| 2024-08-13 | 595.68 | 604.14 | 595.68 | 603.60 | 187.3M |
| 2024-08-12 | 596.20 | 596.37 | 590.15 | 594.88 | 175.5M |
| 2024-08-09 | 595.39 | 596.78 | 593.93 | 596.13 | 158.7M |
| 2024-08-08 | 591.57 | 596.93 | 591.57 | 595.14 | 194.9M |
| 2024-08-07 | 590.96 | 597.48 | 588.77 | 590.76 | 234.8M |
| 2024-08-06 | 586.20 | 591.79 | 586.20 | 590.82 | 226.3M |
| 2024-08-05 | 588.74 | 590.36 | 580.90 | 585.63 | 183.3M |
| 2024-08-02 | 593.79 | 593.79 | 586.42 | 591.51 | 241.6M |
| 2024-08-01 | 603.51 | 603.51 | 593.27 | 594.13 | 331.1M |
| 2024-07-31 | 593.09 | 605.30 | 593.09 | 603.04 | 67.0M |
| 2024-07-30 | 594.18 | 600.43 | 591.44 | 592.72 | 302.3M |
| 2024-07-29 | 598.56 | 602.93 | 593.34 | 594.00 | 312.3M |
| 2024-07-26 | 598.47 | 601.92 | 594.97 | 598.47 | 316.0M |
| 2024-07-25 | 602.82 | 605.19 | 596.54 | 598.25 | 347.0M |
| 2024-07-24 | 606.93 | 610.74 | 600.42 | 602.44 | 241.6M |
| 2024-07-23 | 610.39 | 613.10 | 606.57 | 607.46 | 287.3M |
| 2024-07-22 | 608.37 | 616.03 | 608.34 | 613.24 | 292.7M |
| 2024-07-19 | 601.27 | 609.29 | 599.59 | 608.09 | 142.1M |
| 2024-07-18 | 609.72 | 611.24 | 600.69 | 601.58 | 246.0M |
| 2024-07-17 | 616.78 | 617.58 | 607.23 | 609.76 | 245.6M |
| 2024-07-16 | 615.77 | 619.13 | 613.86 | 617.17 | 215.4M |
| 2024-07-15 | 621.75 | 623.38 | 614.68 | 615.57 | 184.0M |
| 2024-07-12 | 614.39 | 623.36 | 613.24 | 622.09 | 215.9M |
| 2024-07-11 | 614.90 | 617.27 | 612.12 | 614.33 | 181.1M |
| 2024-07-10 | 605.30 | 615.11 | 604.79 | 614.42 | 254.3M |
| 2024-07-09 | 602.57 | 606.78 | 602.57 | 604.93 | 209.1M |
| 2024-07-08 | 593.10 | 603.82 | 593.10 | 602.52 | 233.0M |
| 2024-07-05 | 599.91 | 600.29 | 593.08 | 593.87 | 172.7M |
| 2024-07-04 | 600.45 | 602.21 | 598.95 | 599.70 | 21.5M |
| 2024-07-03 | 591.06 | 603.03 | 591.06 | 600.33 | 144.6M |
| 2024-07-02 | 602.21 | 604.41 | 588.63 | 590.29 | 276.7M |
| 2024-07-01 | 600.46 | 606.18 | 599.23 | 602.84 | 201.2M |
| 2024-06-28 | 601.50 | 603.00 | 594.89 | 600.16 | 253.1M |
| 2024-06-27 | 600.35 | 602.21 | 598.12 | 600.85 | 280.8M |
| 2024-06-26 | 601.56 | 602.24 | 593.03 | 599.52 | 310.6M |
| 2024-06-25 | 602.20 | 602.65 | 591.70 | 600.90 | 286.7M |
| 2024-06-24 | 603.71 | 608.76 | 600.08 | 602.23 | 225.7M |
| 2024-06-21 | 609.71 | 610.31 | 602.64 | 603.63 | 1,127.0M |
| 2024-06-20 | 607.84 | 610.91 | 602.60 | 609.89 | 212.2M |
| 2024-06-19 | 609.20 | 609.95 | 607.69 | 608.19 | 35.9M |
| 2024-06-18 | 598.33 | 612.11 | 598.17 | 609.06 | 194.0M |
| 2024-06-17 | 600.24 | 601.85 | 596.57 | 598.85 | 176.2M |
| 2024-06-14 | 601.88 | 603.55 | 597.33 | 599.87 | 276.8M |
| 2024-06-13 | 608.49 | 610.01 | 601.65 | 602.26 | 222.2M |
| 2024-06-12 | 614.10 | 619.74 | 607.84 | 608.60 | 265.5M |
| 2024-06-11 | 614.14 | 619.03 | 609.42 | 613.36 | 253.6M |
| 2024-06-10 | 609.57 | 617.83 | 609.57 | 613.74 | 217.1M |
| 2024-06-07 | 626.14 | 628.87 | 608.69 | 609.56 | 298.0M |
| 2024-06-06 | 624.73 | 640.54 | 623.08 | 626.67 | 317.5M |
| 2024-06-05 | 611.01 | 625.43 | 610.85 | 624.63 | 310.9M |
| 2024-06-04 | 594.78 | 614.24 | 594.78 | 611.52 | 357.9M |
| 2024-06-03 | 632.97 | 635.25 | 588.71 | 594.02 | 318.7M |
| 2024-05-31 | 636.37 | 636.37 | 630.38 | 633.73 | 824.9M |
| 2024-05-30 | 630.90 | 639.67 | 626.64 | 636.76 | 244.4M |
| 2024-05-29 | 623.51 | 632.91 | 617.58 | 630.73 | 261.1M |
| 2024-05-28 | 627.56 | 627.70 | 623.34 | 624.67 | 162.5M |
| 2024-05-27 | 626.89 | 629.07 | 623.00 | 626.92 | 33.3M |
| 2024-05-24 | 635.09 | 635.09 | 626.08 | 626.75 | 156.5M |
| 2024-05-23 | 639.03 | 639.67 | 634.23 | 635.69 | 165.1M |
| 2024-05-22 | 639.84 | 642.15 | 637.28 | 639.89 | 167.7M |
| 2024-05-21 | 648.56 | 648.56 | 639.58 | 640.17 | 186.4M |
| 2024-05-20 | 649.41 | 650.84 | 647.22 | 648.32 | 143.4M |
| 2024-05-17 | 647.72 | 651.17 | 647.68 | 648.94 | 116.6M |
| 2024-05-16 | 646.12 | 650.09 | 645.41 | 647.36 | 198.7M |
| 2024-05-15 | 645.52 | 655.81 | 645.52 | 646.57 | 183.1M |
| 2024-05-14 | 650.41 | 651.35 | 643.03 | 644.61 | 233.4M |
| 2024-05-13 | 649.87 | 654.57 | 648.46 | 648.93 | 128.1M |
| 2024-05-10 | 652.05 | 654.30 | 649.15 | 649.76 | 222.1M |
| 2024-05-09 | 644.77 | 652.70 | 642.42 | 651.21 | 194.4M |
| 2024-05-08 | 643.75 | 644.91 | 639.95 | 643.45 | 276.2M |
| 2024-05-07 | 646.43 | 647.04 | 641.17 | 643.20 | 305.8M |
| 2024-05-06 | 644.71 | 649.13 | 643.36 | 645.80 | 180.7M |
| 2024-05-03 | 639.43 | 645.51 | 637.02 | 643.73 | 182.4M |
| 2024-05-02 | 640.23 | 644.26 | 638.05 | 638.82 | 257.6M |
| 2024-04-30 | 652.77 | 652.77 | 638.59 | 639.48 | 315.1M |
| 2024-04-29 | 652.50 | 655.85 | 648.75 | 653.04 | 233.7M |
| 2024-04-26 | 643.03 | 654.26 | 639.66 | 652.75 | 172.1M |
| 2024-04-25 | 636.45 | 644.80 | 631.24 | 643.18 | 279.5M |
| 2024-04-24 | 635.69 | 639.33 | 630.18 | 635.40 | 268.6M |
| 2024-04-23 | 630.27 | 637.69 | 630.27 | 635.91 | 222.4M |
| 2024-04-22 | 621.01 | 630.27 | 619.50 | 629.60 | 192.7M |
| 2024-04-19 | 622.52 | 623.85 | 620.06 | 621.50 | 145.4M |
| 2024-04-18 | 619.93 | 623.33 | 619.93 | 622.45 | 220.4M |
| 2024-04-17 | 624.22 | 625.14 | 618.23 | 618.71 | 255.8M |
| 2024-04-16 | 624.92 | 625.70 | 620.66 | 624.07 | 236.3M |
| 2024-04-15 | 633.93 | 634.47 | 624.35 | 624.91 | 179.7M |
| 2024-04-12 | 637.11 | 640.95 | 632.94 | 633.86 | 158.3M |
| 2024-04-11 | 636.24 | 637.77 | 631.54 | 636.32 | 204.7M |
| 2024-04-10 | 646.58 | 646.58 | 632.66 | 635.96 | 221.6M |
| 2024-04-09 | 651.00 | 654.90 | 645.75 | 646.53 | 208.5M |
| 2024-04-08 | 651.24 | 652.80 | 648.99 | 650.64 | 162.9M |
| 2024-04-05 | 648.44 | 652.93 | 646.86 | 651.68 | 222.9M |
| 2024-04-04 | 646.21 | 652.84 | 646.21 | 648.98 | 196.2M |
| 2024-04-03 | 644.25 | 651.13 | 642.34 | 645.99 | 198.4M |
| 2024-04-02 | 644.87 | 645.21 | 640.67 | 644.49 | 190.2M |
| 2024-04-01 | 640.37 | 645.31 | 640.37 | 644.75 | 188.6M |
| 2024-03-27 | 637.70 | 642.28 | 635.31 | 640.31 | 123.1M |
| 2024-03-26 | 632.27 | 640.19 | 630.85 | 637.85 | 131.2M |
| 2024-03-25 | 630.79 | 634.79 | 629.54 | 631.83 | 96.2M |
| 2024-03-22 | 628.93 | 631.67 | 627.49 | 631.17 | 181.7M |
| 2024-03-21 | 628.76 | 632.97 | 627.27 | 628.70 | 209.7M |
| 2024-03-20 | 620.69 | 630.85 | 618.08 | 628.19 | 205.8M |
| 2024-03-19 | 625.26 | 625.98 | 619.51 | 619.92 | 203.5M |
| 2024-03-15 | 623.04 | 628.56 | 622.79 | 626.43 | 961.1M |
| 2024-03-14 | 620.20 | 626.67 | 620.17 | 623.17 | 236.3M |
| 2024-03-13 | 611.60 | 621.39 | 611.60 | 620.30 | 210.1M |
| 2024-03-12 | 613.47 | 614.47 | 609.23 | 611.66 | 208.4M |
| 2024-03-11 | 611.77 | 616.53 | 610.28 | 613.31 | 195.1M |
| 2024-03-08 | 612.06 | 614.06 | 609.92 | 612.54 | 140.6M |
| 2024-03-07 | 613.36 | 614.87 | 611.17 | 611.93 | 176.9M |
| 2024-03-06 | 613.95 | 618.61 | 612.89 | 613.17 | 177.5M |
| 2024-03-05 | 610.91 | 614.93 | 608.68 | 614.15 | 193.4M |
| 2024-03-04 | 611.73 | 614.34 | 610.47 | 610.98 | 153.0M |
| 2024-03-01 | 609.19 | 614.99 | 606.62 | 611.73 | 161.3M |
| 2024-02-29 | 606.01 | 612.02 | 602.97 | 609.47 | 516.7M |
| 2024-02-28 | 617.23 | 617.42 | 602.81 | 605.73 | 212.3M |
| 2024-02-27 | 618.28 | 621.20 | 614.92 | 616.95 | 223.0M |
| 2024-02-26 | 623.11 | 623.11 | 618.57 | 618.79 | 220.3M |
| 2024-02-23 | 621.39 | 624.08 | 618.24 | 623.14 | 225.4M |
| 2024-02-22 | 619.10 | 622.60 | 616.10 | 621.00 | 211.4M |
| 2024-02-21 | 621.06 | 621.53 | 617.20 | 618.80 | 200.7M |
| 2024-02-20 | 620.41 | 624.42 | 619.55 | 621.03 | 238.2M |
| 2024-02-19 | 618.78 | 623.46 | 616.13 | 622.80 | 37.1M |
| 2024-02-16 | 616.99 | 620.93 | 616.05 | 618.93 | 165.2M |
| 2024-02-15 | 615.51 | 619.94 | 615.19 | 617.25 | 219.0M |
| 2024-02-14 | 615.09 | 618.58 | 613.49 | 615.58 | 208.1M |
| 2024-02-13 | 618.45 | 620.80 | 613.60 | 614.45 | 177.8M |
| 2024-02-12 | 618.14 | 625.06 | 618.14 | 619.68 | 178.4M |
| 2024-02-09 | 625.52 | 625.88 | 617.81 | 618.11 | 135.5M |
| 2024-02-08 | 634.35 | 634.35 | 624.37 | 625.20 | 257.1M |
| 2024-02-07 | 632.26 | 636.86 | 631.73 | 634.16 | 189.1M |
| 2024-02-06 | 627.10 | 636.14 | 622.28 | 632.80 | 274.5M |
| 2024-02-02 | 625.25 | 626.51 | 621.08 | 626.14 | 170.5M |
| 2024-02-01 | 620.49 | 628.78 | 620.49 | 624.53 | 185.2M |
| 2024-01-31 | 619.98 | 626.45 | 617.15 | 621.21 | 240.9M |
| 2024-01-30 | 619.10 | 621.52 | 613.71 | 620.46 | 269.5M |
| 2024-01-29 | 615.68 | 620.16 | 614.47 | 619.24 | 218.4M |
| 2024-01-26 | 607.44 | 619.24 | 607.44 | 616.02 | 220.1M |
| 2024-01-25 | 598.16 | 608.19 | 593.19 | 606.87 | 299.1M |
| 2024-01-24 | 597.49 | 601.82 | 596.21 | 598.27 | 246.5M |
| 2024-01-23 | 590.01 | 597.31 | 590.01 | 596.35 | 176.3M |
| 2024-01-22 | 596.88 | 598.24 | 589.11 | 589.87 | 189.4M |
| 2024-01-19 | 589.86 | 597.67 | 587.23 | 597.31 | 217.3M |
| 2024-01-18 | 587.39 | 589.63 | 584.55 | 589.26 | 212.8M |
| 2024-01-17 | 592.92 | 592.92 | 582.92 | 587.60 | 275.5M |
| 2024-01-16 | 600.02 | 600.74 | 592.68 | 593.20 | 229.3M |
| 2024-01-15 | 601.33 | 601.95 | 599.19 | 599.97 | 19.7M |
| 2024-01-12 | 600.44 | 604.32 | 600.01 | 600.92 | 172.7M |
| 2024-01-11 | 599.35 | 601.81 | 597.72 | 600.73 | 174.2M |
| 2024-01-10 | 600.72 | 602.56 | 596.04 | 599.25 | 205.0M |
| 2024-01-09 | 612.52 | 612.52 | 599.40 | 599.87 | 185.2M |
| 2024-01-08 | 611.30 | 613.80 | 608.82 | 611.98 | 133.2M |
| 2024-01-05 | 603.03 | 611.72 | 602.44 | 611.29 | 123.8M |
| 2024-01-04 | 608.95 | 609.36 | 601.31 | 602.62 | 106.2M |
| 2024-01-03 | 621.59 | 621.59 | 608.01 | 608.65 | 104.0M |
| 2024-01-02 | 626.15 | 626.41 | 617.29 | 621.39 | 76.3M |