S&PBmv Ipc Calidad

MXQU0
🏛️ メキシコ →
270.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 268.32 268.32 268.04 268.15 0.0K
07:31 268.14 268.25 268.14 268.24 0.0K
07:32 268.01 268.19 267.95 267.95 0.0K
07:33 267.99 268.14 267.98 268.14 0.0K
07:34 268.25 268.25 268.19 268.25 0.0K
07:35 268.39 268.52 268.39 268.52 0.0K
07:36 268.57 268.69 268.57 268.66 0.0K
07:37 268.69 268.95 268.69 268.95 0.0K
07:38 268.95 269.09 268.95 269.05 0.0K
07:39 269.08 269.33 269.08 269.33 0.0K
07:40 269.27 269.27 269.17 269.17 0.0K
07:41 269.07 269.12 268.97 269.12 0.0K
07:42 269.08 269.08 268.93 269.05 0.0K
07:43 268.98 268.98 268.79 268.86 0.0K
07:44 268.81 268.81 268.74 268.74 0.0K
07:45 268.77 268.86 268.77 268.82 0.0K
07:46 268.92 268.93 268.78 268.93 0.0K
07:47 268.95 268.98 268.90 268.92 0.0K
07:48 268.91 268.95 268.89 268.89 0.0K
07:49 268.95 269.19 268.86 269.19 0.0K
07:50 269.28 269.37 269.28 269.36 0.0K
07:51 269.30 269.41 269.26 269.41 0.0K
07:52 269.29 269.41 269.19 269.41 0.0K
07:53 269.39 269.43 269.22 269.43 0.0K
07:54 269.45 269.62 269.41 269.62 0.0K
07:55 269.54 269.69 269.51 269.69 0.0K
07:56 269.63 269.65 269.63 269.63 0.0K
07:57 269.57 269.57 269.45 269.52 0.0K
07:58 269.67 269.74 269.67 269.67 0.0K
07:59 269.74 270.07 269.74 270.07 0.0K
08:00 270.18 270.22 269.90 269.90 0.0K
08:01 269.78 269.85 269.66 269.66 0.0K
08:02 269.69 269.78 269.69 269.72 0.0K
08:03 269.61 269.64 269.58 269.64 0.0K
08:04 269.67 269.67 269.54 269.64 0.0K
08:05 269.57 269.85 269.57 269.85 0.0K
08:06 269.90 269.90 269.81 269.81 0.0K
08:07 269.99 270.04 269.96 269.96 0.0K
08:08 269.97 269.97 269.63 269.63 0.0K
08:09 269.62 269.62 269.44 269.44 0.0K
08:10 269.50 269.50 269.40 269.40 0.0K
08:11 269.42 269.63 269.42 269.59 0.0K
08:12 269.68 269.68 269.56 269.57 0.0K
08:13 269.72 269.72 269.57 269.57 0.0K
08:14 269.60 269.64 269.58 269.64 0.0K
08:15 269.78 269.94 269.78 269.88 0.0K
08:16 269.81 269.88 269.81 269.81 0.0K
08:17 269.77 269.81 269.67 269.67 0.0K
08:18 269.80 269.85 269.80 269.82 0.0K
08:19 269.75 269.75 269.71 269.71 0.0K
08:20 269.70 269.79 269.69 269.79 0.0K
08:21 269.93 269.93 269.82 269.91 0.0K
08:22 269.88 270.00 269.84 269.90 0.0K
08:23 270.01 270.05 270.01 270.05 0.0K
08:24 269.81 269.92 269.73 269.73 0.0K
08:25 269.88 270.04 269.88 269.99 0.0K
08:26 270.04 270.06 270.00 270.00 0.0K
08:27 269.99 269.99 269.88 269.90 0.0K
08:28 269.90 269.90 269.78 269.78 0.0K
08:29 269.90 270.05 269.90 270.05 0.0K
08:30 270.01 270.08 270.01 270.06 0.0K
08:31 270.10 270.10 270.06 270.07 0.0K
08:32 270.08 270.22 270.08 270.22 0.0K
08:33 270.14 270.25 270.13 270.25 0.0K
08:34 270.19 270.24 270.19 270.24 0.0K
08:35 270.21 270.25 270.13 270.25 0.0K
08:36 270.16 270.21 270.11 270.21 0.0K
08:37 270.21 270.30 270.19 270.30 0.0K
08:38 270.33 270.33 270.30 270.31 0.0K
08:39 270.29 270.37 270.20 270.20 0.0K
08:40 270.05 270.05 269.91 269.91 0.0K
08:41 269.83 269.99 269.83 269.93 0.0K
08:42 269.86 269.93 269.86 269.92 0.0K
08:43 269.84 269.89 269.78 269.78 0.0K
08:44 269.75 269.78 269.74 269.74 0.0K
08:45 269.75 269.75 269.58 269.58 0.0K
08:46 269.55 269.55 269.42 269.49 0.0K
08:47 269.50 269.51 269.43 269.51 0.0K
08:48 269.46 269.57 269.46 269.57 0.0K
08:49 269.43 269.53 269.42 269.42 0.0K
08:50 269.33 269.33 269.23 269.23 0.0K
08:51 269.21 269.21 269.17 269.20 0.0K
08:52 269.14 269.25 269.14 269.15 0.0K
08:53 269.35 269.35 269.27 269.29 0.0K
08:54 269.24 269.40 269.24 269.34 0.0K
08:55 269.40 269.58 269.40 269.58 0.0K
08:56 269.58 269.63 269.55 269.60 0.0K
08:57 269.52 269.61 269.41 269.41 0.0K
08:58 269.46 269.53 269.46 269.53 0.0K
08:59 269.60 269.64 269.56 269.56 0.0K
09:00 269.54 269.54 269.52 269.53 0.0K
09:01 269.51 269.51 269.42 269.42 0.0K
09:02 269.33 269.39 269.17 269.17 0.0K
09:03 269.09 269.10 269.04 269.10 0.0K
09:04 269.07 269.07 268.98 269.03 0.0K
09:05 268.93 268.95 268.92 268.95 0.0K
09:06 268.96 269.00 268.95 269.00 0.0K
09:07 269.06 269.06 269.03 269.03 0.0K
09:08 268.94 268.94 268.88 268.88 0.0K
09:09 268.78 268.83 268.78 268.80 0.0K
09:10 268.80 268.93 268.80 268.93 0.0K
09:11 268.90 268.96 268.89 268.96 0.0K
09:12 268.91 268.91 268.83 268.83 0.0K
09:13 268.92 269.00 268.92 268.99 0.0K
09:14 269.00 269.03 268.97 269.03 0.0K
09:15 269.04 269.05 269.02 269.03 0.0K
09:16 269.04 269.28 269.04 269.28 0.0K
09:17 269.29 269.34 269.23 269.23 0.0K
09:18 269.28 269.33 269.27 269.31 0.0K
09:19 269.31 269.33 269.21 269.33 0.0K
09:20 269.39 269.41 269.25 269.25 0.0K
09:21 269.21 269.29 269.21 269.29 0.0K
09:22 269.31 269.35 269.31 269.32 0.0K
09:23 269.26 269.29 269.19 269.25 0.0K
09:24 269.22 269.27 269.21 269.21 0.0K
09:25 269.22 269.22 269.16 269.21 0.0K
09:26 269.27 269.27 269.19 269.26 0.0K
09:27 269.20 269.26 269.20 269.26 0.0K
09:28 269.23 269.25 269.21 269.21 0.0K
09:29 269.21 269.29 269.21 269.29 0.0K
09:30 269.26 269.36 269.26 269.34 0.0K
09:31 269.24 269.24 269.14 269.21 0.0K
09:32 269.24 269.32 269.24 269.28 0.0K
09:33 269.29 269.31 269.27 269.27 0.0K
09:34 269.28 269.37 269.27 269.37 0.0K
09:35 269.43 269.47 269.43 269.47 0.0K
09:36 269.48 269.54 269.48 269.52 0.0K
09:37 269.47 269.58 269.47 269.53 0.0K
09:38 269.51 269.51 269.36 269.37 0.0K
09:39 269.38 269.41 269.27 269.27 0.0K
09:40 269.27 269.37 269.27 269.29 0.0K
09:41 269.32 269.44 269.32 269.44 0.0K
09:42 269.41 269.45 269.37 269.38 0.0K
09:43 269.42 269.51 269.42 269.48 0.0K
09:44 269.46 269.46 269.28 269.37 0.0K
09:45 269.37 269.42 269.35 269.42 0.0K
09:46 269.40 269.41 269.39 269.41 0.0K
09:47 269.35 269.49 269.35 269.49 0.0K
09:48 269.50 269.50 269.45 269.45 0.0K
09:49 269.49 269.49 269.43 269.48 0.0K
09:50 269.54 269.54 269.50 269.50 0.0K
09:51 269.45 269.52 269.42 269.42 0.0K
09:52 269.41 269.41 269.36 269.36 0.0K
09:53 269.41 269.42 269.24 269.34 0.0K
09:54 269.36 269.39 269.36 269.39 0.0K
09:55 269.36 269.37 269.33 269.33 0.0K
09:56 269.34 269.45 269.34 269.45 0.0K
09:57 269.49 269.49 269.43 269.43 0.0K
09:58 269.38 269.38 269.19 269.19 0.0K
09:59 269.23 269.23 269.09 269.09 0.0K
10:00 269.15 269.16 269.06 269.16 0.0K
10:01 269.13 269.16 269.10 269.10 0.0K
10:02 269.05 269.11 269.02 269.09 0.0K
10:03 269.03 269.14 269.03 269.14 0.0K
10:04 269.15 269.15 269.00 269.00 0.0K
10:05 269.05 269.05 268.96 268.96 0.0K
10:06 268.90 268.96 268.88 268.88 0.0K
10:07 268.95 268.96 268.84 268.84 0.0K
10:08 268.89 268.89 268.82 268.82 0.0K
10:09 268.78 268.83 268.78 268.80 0.0K
10:10 268.80 268.89 268.80 268.85 0.0K
10:11 268.82 268.98 268.82 268.98 0.0K
10:12 269.01 269.04 269.01 269.02 0.0K
10:13 269.03 269.03 268.96 268.96 0.0K
10:14 268.96 268.98 268.92 268.92 0.0K
10:15 268.98 268.98 268.90 268.90 0.0K
10:16 268.89 268.89 268.76 268.76 0.0K
10:17 268.78 268.83 268.78 268.79 0.0K
10:18 268.71 268.78 268.71 268.78 0.0K
10:19 268.82 268.82 268.77 268.77 0.0K
10:20 268.80 268.85 268.80 268.81 0.0K
10:21 268.82 268.82 268.72 268.72 0.0K
10:22 268.76 268.76 268.60 268.60 0.0K
10:23 268.59 268.70 268.59 268.70 0.0K
10:24 268.71 268.76 268.70 268.76 0.0K
10:25 268.83 268.83 268.72 268.73 0.0K
10:26 268.71 268.79 268.70 268.79 0.0K
10:27 268.74 268.75 268.72 268.74 0.0K
10:28 268.76 268.85 268.76 268.80 0.0K
10:29 268.82 268.93 268.82 268.93 0.0K
10:30 268.93 269.02 268.93 269.02 0.0K
10:31 269.07 269.07 268.90 268.90 0.0K
10:32 268.97 268.97 268.90 268.97 0.0K
10:33 268.98 269.10 268.98 269.02 0.0K
10:34 269.01 269.13 269.01 269.11 0.0K
10:35 269.09 269.10 269.05 269.10 0.0K
10:36 269.11 269.15 269.09 269.09 0.0K
10:37 269.11 269.12 269.01 269.05 0.0K
10:38 269.03 269.03 268.96 268.96 0.0K
10:39 268.89 268.89 268.81 268.81 0.0K
10:40 268.77 268.77 268.74 268.75 0.0K
10:41 268.75 268.77 268.69 268.69 0.0K
10:42 268.74 268.79 268.74 268.79 0.0K
10:43 268.76 268.81 268.76 268.81 0.0K
10:44 268.83 268.84 268.70 268.75 0.0K
10:45 268.77 268.78 268.72 268.78 0.0K
10:46 268.78 268.78 268.72 268.72 0.0K
10:47 268.72 268.72 268.50 268.50 0.0K
10:48 268.43 268.46 268.43 268.46 0.0K
10:49 268.36 268.36 268.31 268.34 0.0K
10:50 268.34 268.39 268.30 268.39 0.0K
10:51 268.43 268.47 268.40 268.40 0.0K
10:52 268.40 268.40 268.39 268.40 0.0K
10:53 268.36 268.43 268.36 268.43 0.0K
10:54 268.44 268.46 268.40 268.40 0.0K
10:55 268.25 268.36 268.25 268.36 0.0K
10:56 268.38 268.38 268.32 268.38 0.0K
10:57 268.42 268.49 268.41 268.48 0.0K
10:58 268.34 268.40 268.34 268.40 0.0K
10:59 268.40 268.53 268.40 268.53 0.0K
11:00 268.52 268.63 268.52 268.63 0.0K
11:01 268.61 268.61 268.43 268.43 0.0K
11:02 268.54 268.54 268.38 268.45 0.0K
11:03 268.45 268.45 268.34 268.34 0.0K
11:04 268.32 268.37 268.27 268.31 0.0K
11:05 268.30 268.34 268.28 268.28 0.0K
11:06 268.29 268.40 268.29 268.37 0.0K
11:07 268.33 268.33 268.25 268.26 0.0K
11:08 268.20 268.20 268.12 268.17 0.0K
11:09 268.15 268.15 268.14 268.15 0.0K
11:10 268.13 268.21 268.13 268.16 0.0K
11:11 268.14 268.19 267.99 267.99 0.0K
11:12 268.02 268.09 268.02 268.09 0.0K
11:13 268.12 268.16 268.12 268.15 0.0K
11:14 268.15 268.16 268.12 268.16 0.0K
11:15 268.14 268.21 268.12 268.12 0.0K
11:16 268.17 268.18 268.16 268.18 0.0K
11:17 268.16 268.17 268.14 268.14 0.0K
11:18 268.11 268.17 268.11 268.17 0.0K
11:19 268.06 268.16 268.02 268.16 0.0K
11:20 268.08 268.12 268.04 268.04 0.0K
11:21 268.10 268.13 268.01 268.01 0.0K
11:22 268.00 268.00 267.90 267.94 0.0K
11:23 267.96 267.98 267.93 267.97 0.0K
11:24 267.95 267.97 267.93 267.93 0.0K
11:25 267.94 267.94 267.77 267.77 0.0K
11:26 267.83 267.83 267.73 267.73 0.0K
11:27 267.66 267.73 267.62 267.62 0.0K
11:28 267.57 267.70 267.57 267.70 0.0K
11:29 267.71 267.73 267.71 267.73 0.0K
11:30 267.73 267.78 267.73 267.78 0.0K
11:31 267.77 267.77 267.64 267.72 0.0K
11:32 267.74 267.74 267.64 267.64 0.0K
11:33 267.62 267.64 267.59 267.61 0.0K
11:34 267.63 267.67 267.58 267.67 0.0K
11:35 267.58 267.68 267.58 267.63 0.0K
11:36 267.63 267.72 267.62 267.72 0.0K
11:37 267.71 267.73 267.67 267.67 0.0K
11:38 267.71 267.75 267.71 267.75 0.0K
11:39 267.73 267.73 267.66 267.66 0.0K
11:40 267.69 267.73 267.69 267.73 0.0K
11:41 267.74 267.74 267.71 267.74 0.0K
11:42 267.74 267.75 267.73 267.75 0.0K
11:43 267.76 267.77 267.71 267.71 0.0K
11:44 267.64 267.65 267.62 267.62 0.0K
11:45 267.66 267.71 267.60 267.60 0.0K
11:46 267.69 267.74 267.69 267.74 0.0K
11:47 267.77 267.78 267.75 267.75 0.0K
11:48 267.68 267.75 267.68 267.75 0.0K
11:49 267.76 267.76 267.67 267.74 0.0K
11:50 267.75 267.91 267.75 267.91 0.0K
11:51 267.97 268.01 267.95 267.95 0.0K
11:52 267.95 268.00 267.95 267.97 0.0K
11:53 267.96 267.99 267.92 267.97 0.0K
11:54 267.94 268.04 267.89 268.04 0.0K
11:55 268.07 268.07 268.03 268.03 0.0K
11:56 268.05 268.05 268.02 268.05 0.0K
11:57 268.30 268.30 268.08 268.14 0.0K
11:58 268.18 268.18 268.12 268.12 0.0K
11:59 268.10 268.11 268.06 268.11 0.0K
12:00 268.09 268.10 268.02 268.02 0.0K
12:01 268.02 268.02 268.00 268.00 0.0K
12:02 267.94 267.95 267.86 267.89 0.0K
12:03 267.90 267.91 267.85 267.85 0.0K
12:04 267.85 267.85 267.66 267.66 0.0K
12:05 267.60 267.62 267.50 267.50 0.0K
12:06 267.43 267.63 267.43 267.63 0.0K
12:07 267.62 267.62 267.42 267.42 0.0K
12:08 267.52 267.52 267.35 267.38 0.0K
12:09 267.35 267.35 267.18 267.18 0.0K
12:10 267.09 267.19 267.08 267.08 0.0K
12:11 267.13 267.16 267.11 267.16 0.0K
12:12 266.88 266.98 266.88 266.95 0.0K
12:13 267.04 267.14 267.04 267.14 0.0K
12:14 267.19 267.33 267.18 267.33 0.0K
12:15 267.27 267.43 267.27 267.43 0.0K
12:16 267.41 267.41 267.36 267.38 0.0K
12:17 267.39 267.50 267.39 267.47 0.0K
12:18 267.49 267.52 267.49 267.52 0.0K
12:19 267.55 267.56 267.46 267.46 0.0K
12:20 267.53 267.55 267.47 267.55 0.0K
12:21 267.48 267.50 267.32 267.50 0.0K
12:22 267.50 267.50 267.37 267.42 0.0K
12:23 267.48 267.48 267.23 267.27 0.0K
12:24 267.32 267.35 267.26 267.26 0.0K
12:25 267.21 267.28 267.21 267.28 0.0K
12:26 267.29 267.40 267.29 267.32 0.0K
12:27 267.41 267.41 267.17 267.26 0.0K
12:28 267.27 267.27 267.19 267.20 0.0K
12:29 267.22 267.27 267.22 267.23 0.0K
12:30 267.22 267.22 267.08 267.08 0.0K
12:31 267.02 267.09 267.02 267.09 0.0K
12:32 267.10 267.10 266.97 266.97 0.0K
12:33 266.94 266.94 266.75 266.79 0.0K
12:34 266.77 266.77 266.68 266.68 0.0K
12:35 266.77 266.95 266.77 266.94 0.0K
12:36 266.83 266.92 266.83 266.92 0.0K
12:37 266.90 266.95 266.88 266.95 0.0K
12:38 266.95 266.96 266.95 266.96 0.0K
12:39 267.11 267.15 267.07 267.15 0.0K
12:40 267.23 267.37 267.23 267.37 0.0K
12:41 267.31 267.42 267.31 267.35 0.0K
12:42 267.44 267.44 267.39 267.39 0.0K
12:43 267.33 267.38 267.33 267.35 0.0K
12:44 267.27 267.42 267.27 267.42 0.0K
12:45 267.40 267.56 267.40 267.52 0.0K
12:46 267.54 267.54 267.42 267.44 0.0K
12:47 267.42 267.42 267.33 267.35 0.0K
12:48 267.15 267.25 267.10 267.10 0.0K
12:49 267.07 267.08 267.04 267.06 0.0K
12:50 267.11 267.17 267.07 267.17 0.0K
12:51 267.13 267.24 267.11 267.24 0.0K
12:52 267.19 267.20 267.18 267.18 0.0K
12:53 267.11 267.18 267.08 267.18 0.0K
12:54 267.22 267.22 266.91 266.91 0.0K
12:55 266.95 267.04 266.94 266.95 0.0K
12:56 266.96 266.96 266.92 266.92 0.0K
12:57 266.84 266.92 266.82 266.92 0.0K
12:58 266.86 266.93 266.86 266.93 0.0K
12:59 266.80 266.80 266.67 266.67 0.0K
13:00 266.69 266.69 266.62 266.68 0.0K
13:01 266.55 266.55 266.51 266.53 0.0K
13:02 266.66 266.76 266.66 266.68 0.0K
13:03 266.75 266.76 266.70 266.76 0.0K
13:04 266.83 266.83 266.76 266.76 0.0K
13:05 266.79 266.79 266.74 266.76 0.0K
13:06 266.78 266.78 266.76 266.77 0.0K
13:07 266.75 266.76 266.72 266.76 0.0K
13:08 266.78 266.82 266.72 266.82 0.0K
13:09 266.85 266.92 266.85 266.92 0.0K
13:10 266.96 267.00 266.96 267.00 0.0K
13:11 266.97 266.97 266.84 266.84 0.0K
13:12 266.90 266.90 266.82 266.82 0.0K
13:13 266.97 266.97 266.80 266.88 0.0K
13:14 266.91 267.05 266.91 267.05 0.0K
13:15 267.00 267.13 267.00 267.03 0.0K
13:16 267.01 267.01 266.91 266.91 0.0K
13:17 266.99 266.99 266.87 266.98 0.0K
13:18 266.96 266.96 266.84 266.92 0.0K
13:19 266.94 266.94 266.89 266.93 0.0K
13:20 266.89 266.98 266.89 266.91 0.0K
13:21 266.89 266.89 266.80 266.89 0.0K
13:22 266.90 266.95 266.90 266.94 0.0K
13:23 266.92 266.94 266.90 266.90 0.0K
13:24 266.87 266.88 266.82 266.87 0.0K
13:25 266.77 266.82 266.77 266.82 0.0K
13:26 266.86 266.88 266.62 266.62 0.0K
13:27 266.66 266.68 266.49 266.68 0.0K
13:28 266.76 266.78 266.70 266.70 0.0K
13:29 266.74 266.83 266.74 266.83 0.0K
13:30 266.89 266.92 266.84 266.90 0.0K
13:31 266.93 266.97 266.89 266.89 0.0K
13:32 266.89 266.90 266.83 266.83 0.0K
13:33 266.95 266.96 266.90 266.91 0.0K
13:34 267.00 267.01 266.93 266.93 0.0K
13:35 266.91 266.91 266.75 266.82 0.0K
13:36 266.79 266.97 266.79 266.97 0.0K
13:37 266.97 267.05 266.97 267.05 0.0K
13:38 267.05 267.05 266.95 266.95 0.0K
13:39 266.97 267.00 266.92 267.00 0.0K
13:40 266.90 267.13 266.90 267.13 0.0K
13:41 267.08 267.08 266.97 267.05 0.0K
13:42 267.13 267.29 267.13 267.29 0.0K
13:43 267.23 267.35 267.23 267.23 0.0K
13:44 267.15 267.15 267.12 267.13 0.0K
13:45 267.10 267.13 267.09 267.13 0.0K
13:46 267.13 267.18 267.10 267.13 0.0K
13:47 267.23 267.26 267.14 267.14 0.0K
13:48 267.12 267.12 267.09 267.11 0.0K
13:49 267.13 267.14 267.07 267.11 0.0K
13:50 267.16 267.18 267.13 267.13 0.0K
13:51 267.13 267.14 267.10 267.10 0.0K
13:52 267.15 267.15 267.10 267.10 0.0K
13:53 267.18 267.22 267.17 267.19 0.0K
13:54 267.15 267.19 267.15 267.19 0.0K
13:55 267.18 267.18 267.01 267.06 0.0K
13:56 267.03 267.10 266.97 267.10 0.0K
13:57 267.13 267.13 267.08 267.08 0.0K
13:58 267.03 267.30 267.03 267.30 0.0K
13:59 267.23 267.23 267.08 267.19 0.0K
14:00 267.12 267.16 267.12 267.16 0.0K
14:01 267.12 267.19 267.12 267.19 0.0K
14:02 267.18 267.18 267.11 267.11 0.0K
14:03 267.22 267.22 267.20 267.20 0.0K
14:04 267.20 267.20 267.18 267.18 0.0K
14:05 267.11 267.28 267.11 267.28 0.0K
14:06 267.31 267.31 267.30 267.30 0.0K
14:07 267.30 267.31 267.30 267.31 0.0K
14:08 267.31 267.31 267.31 267.31 0.0K
14:09 267.31 267.31 267.31 267.31 0.0K
14:10 267.34 267.40 267.34 267.40 0.0K
14:11 267.40 267.45 267.40 267.45 0.0K
14:12 267.44 267.53 267.44 267.53 0.0K
14:13 267.49 267.53 267.49 267.53 0.0K
14:14 267.53 267.54 267.53 267.54 0.0K
14:15 267.59 267.68 267.59 267.68 0.0K
14:16 267.68 267.74 267.68 267.71 0.0K
14:17 267.70 267.70 267.66 267.66 0.0K
14:18 267.63 267.63 267.62 267.62 0.0K
14:19 267.62 267.62 267.62 267.62 0.0K
14:20 267.62 267.63 267.62 267.62 0.0K
14:21 267.14 267.14 267.14 267.14 0.0K
14:22 267.14 267.27 267.14 267.27 0.0K
14:23 267.27 267.27 267.27 267.27 0.0K
14:24 267.27 267.27 267.27 267.27 0.0K
14:25 267.27 267.27 267.27 267.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし