S

MXQT0
🏛️ メキシコ →
416.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 405.66 406.07 405.66 406.02 0.0K
07:31 406.16 406.42 406.16 406.42 0.0K
07:32 406.47 406.65 406.47 406.54 0.0K
07:33 406.47 406.69 406.47 406.69 0.0K
07:34 406.61 407.03 406.61 407.03 0.0K
07:35 406.83 406.89 406.83 406.86 0.0K
07:36 406.84 406.93 406.83 406.89 0.0K
07:37 406.85 407.17 406.85 407.13 0.0K
07:38 407.26 407.26 407.06 407.06 0.0K
07:39 407.00 407.04 406.82 407.04 0.0K
07:40 407.15 407.25 407.11 407.25 0.0K
07:41 407.29 407.64 407.29 407.64 0.0K
07:42 407.66 407.75 407.66 407.66 0.0K
07:43 407.51 407.54 407.38 407.38 0.0K
07:44 407.44 407.46 407.44 407.46 0.0K
07:45 407.42 407.42 407.28 407.28 0.0K
07:46 407.27 407.28 407.20 407.28 0.0K
07:47 407.17 407.19 407.16 407.18 0.0K
07:48 407.18 407.38 407.18 407.37 0.0K
07:49 407.65 407.84 407.62 407.84 0.0K
07:50 407.65 407.73 407.57 407.73 0.0K
07:51 407.59 407.81 407.59 407.80 0.0K
07:52 407.76 407.80 407.63 407.80 0.0K
07:53 407.77 407.79 407.58 407.58 0.0K
07:54 407.80 407.80 407.68 407.68 0.0K
07:55 407.61 407.66 407.61 407.65 0.0K
07:56 407.78 407.82 407.57 407.72 0.0K
07:57 407.65 407.70 407.61 407.70 0.0K
07:58 407.71 407.71 407.51 407.51 0.0K
07:59 407.47 407.69 407.47 407.69 0.0K
08:00 407.69 407.69 407.64 407.64 0.0K
08:01 407.56 408.07 407.56 407.92 0.0K
08:02 407.81 407.81 407.70 407.70 0.0K
08:03 407.66 407.75 407.66 407.75 0.0K
08:04 407.75 407.75 407.70 407.73 0.0K
08:05 407.58 407.64 407.53 407.53 0.0K
08:06 407.49 407.49 407.37 407.37 0.0K
08:07 407.32 407.46 407.32 407.33 0.0K
08:08 407.43 407.74 407.43 407.74 0.0K
08:09 407.68 407.73 407.68 407.73 0.0K
08:10 407.63 407.63 407.60 407.63 0.0K
08:11 407.51 407.51 407.40 407.40 0.0K
08:12 407.43 407.45 407.35 407.45 0.0K
08:13 407.46 407.57 407.46 407.47 0.0K
08:14 407.56 407.61 407.50 407.61 0.0K
08:15 407.66 407.70 407.63 407.66 0.0K
08:16 407.68 407.69 407.56 407.59 0.0K
08:17 407.64 407.83 407.59 407.83 0.0K
08:18 407.87 407.87 407.65 407.65 0.0K
08:19 407.67 407.67 407.51 407.53 0.0K
08:20 407.57 407.57 407.43 407.47 0.0K
08:21 407.44 407.47 407.35 407.47 0.0K
08:22 407.42 407.42 407.39 407.39 0.0K
08:23 407.37 407.37 407.37 407.37 0.0K
08:24 407.37 407.37 407.20 407.23 0.0K
08:25 407.20 407.35 407.20 407.30 0.0K
08:26 407.43 407.43 407.34 407.39 0.0K
08:27 407.33 407.85 407.33 407.85 0.0K
08:28 407.93 407.93 407.72 407.72 0.0K
08:29 407.66 407.78 407.61 407.61 0.0K
08:30 407.49 407.63 407.45 407.63 0.0K
08:31 407.54 407.68 407.54 407.68 0.0K
08:32 407.65 407.89 407.65 407.89 0.0K
08:33 407.89 408.16 407.89 408.16 0.0K
08:34 408.07 408.09 407.89 407.89 0.0K
08:35 407.88 407.88 407.69 407.87 0.0K
08:36 407.88 407.88 407.77 407.77 0.0K
08:37 407.95 407.97 407.95 407.97 0.0K
08:38 407.97 408.07 407.97 408.07 0.0K
08:39 408.00 408.21 408.00 408.18 0.0K
08:40 408.17 408.22 408.12 408.12 0.0K
08:41 408.25 408.25 407.97 407.97 0.0K
08:42 408.09 408.09 407.98 407.98 0.0K
08:43 408.01 408.12 408.01 408.04 0.0K
08:44 408.04 408.06 408.02 408.06 0.0K
08:45 407.99 407.99 407.83 407.87 0.0K
08:46 407.90 408.18 407.90 408.18 0.0K
08:47 408.32 408.38 408.32 408.38 0.0K
08:48 408.43 408.52 408.43 408.45 0.0K
08:49 408.35 408.42 408.33 408.40 0.0K
08:50 408.23 408.23 407.97 408.11 0.0K
08:51 408.04 408.12 408.04 408.12 0.0K
08:52 408.15 408.19 408.11 408.19 0.0K
08:53 408.01 408.10 408.01 408.06 0.0K
08:54 408.06 408.16 408.05 408.16 0.0K
08:55 408.15 408.24 408.15 408.17 0.0K
08:56 408.33 408.34 408.33 408.34 0.0K
08:57 408.20 408.45 408.20 408.39 0.0K
08:58 408.38 408.55 408.38 408.55 0.0K
08:59 408.46 408.52 408.46 408.49 0.0K
09:00 408.29 408.52 408.29 408.52 0.0K
09:01 408.49 408.50 408.46 408.46 0.0K
09:02 408.46 408.47 408.39 408.41 0.0K
09:03 408.43 408.43 408.27 408.27 0.0K
09:04 408.22 408.22 408.18 408.18 0.0K
09:05 408.15 408.31 408.15 408.22 0.0K
09:06 408.18 408.42 408.18 408.41 0.0K
09:07 408.23 408.34 408.23 408.34 0.0K
09:08 408.34 408.34 408.13 408.15 0.0K
09:09 408.04 408.17 408.03 408.17 0.0K
09:10 408.18 408.22 408.13 408.14 0.0K
09:11 408.19 408.21 408.12 408.15 0.0K
09:12 408.17 408.28 408.17 408.27 0.0K
09:13 408.26 408.28 408.20 408.20 0.0K
09:14 408.19 408.19 407.91 407.91 0.0K
09:15 408.04 408.08 408.02 408.08 0.0K
09:16 408.03 408.17 408.03 408.06 0.0K
09:17 408.09 408.09 407.75 407.75 0.0K
09:18 407.82 407.92 407.78 407.92 0.0K
09:19 407.84 407.91 407.84 407.85 0.0K
09:20 407.83 407.88 407.75 407.86 0.0K
09:21 407.88 407.88 407.83 407.83 0.0K
09:22 407.83 407.87 407.77 407.83 0.0K
09:23 407.74 407.74 407.57 407.64 0.0K
09:24 407.66 407.69 407.66 407.66 0.0K
09:25 407.67 407.71 407.64 407.65 0.0K
09:26 407.59 407.62 407.56 407.62 0.0K
09:27 407.65 407.65 407.47 407.55 0.0K
09:28 407.63 407.73 407.63 407.68 0.0K
09:29 407.73 407.86 407.73 407.86 0.0K
09:30 408.03 408.03 407.97 407.97 0.0K
09:31 407.93 407.93 407.82 407.82 0.0K
09:32 407.76 407.80 407.67 407.75 0.0K
09:33 407.65 407.65 407.46 407.46 0.0K
09:34 407.58 407.66 407.58 407.66 0.0K
09:35 407.72 407.72 407.55 407.55 0.0K
09:36 407.60 407.60 407.51 407.56 0.0K
09:37 407.52 407.56 407.52 407.56 0.0K
09:38 407.54 407.54 407.43 407.52 0.0K
09:39 407.53 407.83 407.53 407.77 0.0K
09:40 407.77 407.77 407.76 407.76 0.0K
09:41 407.79 407.79 407.63 407.71 0.0K
09:42 407.73 407.73 407.50 407.61 0.0K
09:43 407.57 407.66 407.55 407.55 0.0K
09:44 407.55 407.78 407.55 407.77 0.0K
09:45 407.74 407.74 407.56 407.64 0.0K
09:46 407.64 407.66 407.51 407.51 0.0K
09:47 407.41 407.49 407.41 407.44 0.0K
09:48 407.47 407.50 407.37 407.37 0.0K
09:49 407.47 407.47 407.15 407.15 0.0K
09:50 407.09 407.13 407.09 407.13 0.0K
09:51 407.19 407.19 407.03 407.03 0.0K
09:52 407.01 407.01 406.91 406.99 0.0K
09:53 406.95 407.23 406.95 407.23 0.0K
09:54 407.31 407.31 407.19 407.24 0.0K
09:55 407.21 407.32 407.21 407.32 0.0K
09:56 407.38 407.46 407.38 407.46 0.0K
09:57 407.47 407.54 407.35 407.35 0.0K
09:58 407.40 407.47 407.40 407.44 0.0K
09:59 407.40 407.40 407.24 407.37 0.0K
10:00 407.34 407.35 407.32 407.33 0.0K
10:01 407.28 407.46 407.28 407.46 0.0K
10:02 407.45 407.55 407.43 407.55 0.0K
10:03 407.55 407.55 407.47 407.47 0.0K
10:04 407.47 407.47 407.30 407.45 0.0K
10:05 407.33 407.49 407.33 407.39 0.0K
10:06 407.43 407.51 407.43 407.51 0.0K
10:07 407.46 407.47 407.38 407.42 0.0K
10:08 407.39 407.39 407.20 407.38 0.0K
10:09 407.35 407.35 407.15 407.24 0.0K
10:10 407.43 407.47 407.34 407.34 0.0K
10:11 407.30 407.31 407.15 407.25 0.0K
10:12 407.27 407.27 407.20 407.20 0.0K
10:13 407.14 407.20 407.07 407.20 0.0K
10:14 407.17 407.17 407.10 407.13 0.0K
10:15 407.11 407.12 407.08 407.08 0.0K
10:16 406.93 407.04 406.93 406.96 0.0K
10:17 406.96 407.09 406.94 406.94 0.0K
10:18 407.02 407.04 406.95 406.95 0.0K
10:19 406.92 406.95 406.83 406.94 0.0K
10:20 406.97 406.97 406.85 406.85 0.0K
10:21 406.80 406.80 406.62 406.62 0.0K
10:22 406.61 406.75 406.61 406.75 0.0K
10:23 406.65 406.95 406.65 406.95 0.0K
10:24 407.01 407.07 406.99 407.07 0.0K
10:25 407.12 407.24 407.09 407.24 0.0K
10:26 407.27 407.27 407.14 407.24 0.0K
10:27 407.25 407.25 407.18 407.19 0.0K
10:28 407.30 407.30 407.21 407.25 0.0K
10:29 407.27 407.40 407.27 407.34 0.0K
10:30 407.32 407.32 407.11 407.11 0.0K
10:31 407.20 407.22 407.08 407.22 0.0K
10:32 407.17 407.19 406.97 407.05 0.0K
10:33 407.04 407.05 407.02 407.02 0.0K
10:34 407.04 407.19 407.04 407.15 0.0K
10:35 407.14 407.14 407.10 407.11 0.0K
10:36 407.10 407.21 407.10 407.21 0.0K
10:37 407.29 407.34 407.24 407.34 0.0K
10:38 407.36 407.42 407.24 407.42 0.0K
10:39 407.29 407.29 407.23 407.23 0.0K
10:40 407.21 407.22 407.16 407.22 0.0K
10:41 407.22 407.26 407.19 407.19 0.0K
10:42 407.15 407.15 407.05 407.05 0.0K
10:43 407.23 407.27 407.18 407.18 0.0K
10:44 407.15 407.21 407.14 407.21 0.0K
10:45 407.17 407.30 407.08 407.30 0.0K
10:46 407.37 407.40 407.37 407.40 0.0K
10:47 407.32 407.46 407.32 407.46 0.0K
10:48 407.48 407.54 407.48 407.53 0.0K
10:49 407.51 407.58 407.48 407.53 0.0K
10:50 407.51 407.54 407.47 407.47 0.0K
10:51 407.45 407.48 407.27 407.48 0.0K
10:52 407.44 407.44 407.38 407.38 0.0K
10:53 407.48 407.52 407.38 407.38 0.0K
10:54 407.39 407.39 407.28 407.35 0.0K
10:55 407.18 407.26 407.10 407.10 0.0K
10:56 407.25 407.28 407.11 407.28 0.0K
10:57 407.22 407.22 407.20 407.20 0.0K
10:58 407.22 407.22 407.08 407.19 0.0K
10:59 407.26 407.32 407.25 407.32 0.0K
11:00 407.36 407.36 407.26 407.26 0.0K
11:01 407.24 407.27 407.13 407.20 0.0K
11:02 407.15 407.16 407.13 407.13 0.0K
11:03 407.17 407.24 407.09 407.24 0.0K
11:04 407.20 407.28 407.20 407.28 0.0K
11:05 407.26 407.29 407.25 407.27 0.0K
11:06 407.29 407.32 407.29 407.32 0.0K
11:07 407.34 407.36 407.30 407.36 0.0K
11:08 407.42 407.47 407.42 407.46 0.0K
11:09 407.32 407.49 407.32 407.49 0.0K
11:10 407.48 407.53 407.48 407.49 0.0K
11:11 407.65 407.72 407.57 407.57 0.0K
11:12 407.55 407.62 407.55 407.59 0.0K
11:13 407.43 407.53 407.43 407.46 0.0K
11:14 407.40 407.40 407.15 407.22 0.0K
11:15 407.20 407.22 407.02 407.09 0.0K
11:16 407.11 407.15 407.09 407.13 0.0K
11:17 407.07 407.09 407.05 407.07 0.0K
11:18 407.12 407.12 407.05 407.07 0.0K
11:19 407.08 407.18 407.08 407.11 0.0K
11:20 407.11 407.12 407.01 407.07 0.0K
11:21 406.95 407.03 406.95 406.96 0.0K
11:22 407.03 407.03 406.84 406.90 0.0K
11:23 406.99 406.99 406.90 406.90 0.0K
11:24 406.86 406.86 406.80 406.80 0.0K
11:25 406.82 406.86 406.82 406.86 0.0K
11:26 406.83 406.83 406.78 406.78 0.0K
11:27 406.75 406.76 406.62 406.76 0.0K
11:28 406.72 406.72 406.66 406.66 0.0K
11:29 406.75 406.78 406.70 406.70 0.0K
11:30 406.72 406.76 406.67 406.76 0.0K
11:31 406.60 406.74 406.60 406.65 0.0K
11:32 406.65 406.66 406.61 406.61 0.0K
11:33 406.65 406.65 406.52 406.52 0.0K
11:34 406.72 406.72 406.65 406.65 0.0K
11:35 406.67 406.67 406.49 406.49 0.0K
11:36 406.65 406.70 406.64 406.70 0.0K
11:37 406.70 406.74 406.68 406.74 0.0K
11:38 406.72 406.72 406.62 406.67 0.0K
11:39 406.65 406.76 406.65 406.76 0.0K
11:40 406.73 406.89 406.73 406.88 0.0K
11:41 406.86 406.92 406.80 406.92 0.0K
11:42 406.86 407.00 406.86 407.00 0.0K
11:43 406.88 406.91 406.84 406.84 0.0K
11:44 406.80 406.85 406.80 406.85 0.0K
11:45 406.82 406.87 406.73 406.73 0.0K
11:46 406.79 406.79 406.68 406.69 0.0K
11:47 406.74 406.84 406.70 406.70 0.0K
11:48 406.76 406.82 406.76 406.82 0.0K
11:49 406.91 406.93 406.86 406.93 0.0K
11:50 406.94 406.99 406.93 406.96 0.0K
11:51 406.93 407.00 406.89 407.00 0.0K
11:52 406.99 407.04 406.89 407.04 0.0K
11:53 407.06 407.06 406.94 406.95 0.0K
11:54 406.88 406.90 406.76 406.86 0.0K
11:55 406.87 406.96 406.86 406.92 0.0K
11:56 406.79 406.98 406.79 406.95 0.0K
11:57 406.97 407.07 406.97 407.07 0.0K
11:58 407.02 407.09 407.02 407.09 0.0K
11:59 407.13 407.18 406.99 407.18 0.0K
12:00 407.18 407.18 407.17 407.17 0.0K
12:01 407.07 407.21 407.07 407.21 0.0K
12:02 407.21 407.21 407.15 407.16 0.0K
12:03 407.04 407.16 407.04 407.14 0.0K
12:04 407.05 407.12 407.03 407.12 0.0K
12:05 407.14 407.14 407.14 407.14 0.0K
12:06 407.17 407.19 407.16 407.19 0.0K
12:07 407.10 407.10 407.01 407.01 0.0K
12:08 406.96 406.96 406.82 406.92 0.0K
12:09 406.91 406.94 406.89 406.90 0.0K
12:10 406.85 406.99 406.85 406.95 0.0K
12:11 406.80 406.89 406.76 406.80 0.0K
12:12 406.68 406.86 406.68 406.86 0.0K
12:13 406.71 406.78 406.67 406.78 0.0K
12:14 406.77 406.77 406.70 406.75 0.0K
12:15 406.73 406.81 406.69 406.81 0.0K
12:16 406.74 406.74 406.71 406.72 0.0K
12:17 406.73 406.82 406.70 406.82 0.0K
12:18 406.88 406.90 406.86 406.90 0.0K
12:19 406.89 406.89 406.80 406.85 0.0K
12:20 406.82 406.88 406.82 406.88 0.0K
12:21 406.86 406.86 406.77 406.77 0.0K
12:22 406.75 406.81 406.75 406.81 0.0K
12:23 406.77 406.78 406.77 406.78 0.0K
12:24 406.75 406.82 406.75 406.78 0.0K
12:25 406.80 406.80 406.72 406.72 0.0K
12:26 406.76 406.76 406.59 406.59 0.0K
12:27 406.57 406.61 406.50 406.55 0.0K
12:28 406.53 406.53 406.45 406.45 0.0K
12:29 406.38 406.46 406.33 406.39 0.0K
12:30 406.38 406.38 406.30 406.30 0.0K
12:31 406.26 406.26 406.18 406.18 0.0K
12:32 406.17 406.24 406.17 406.21 0.0K
12:33 406.23 406.48 406.23 406.48 0.0K
12:34 406.48 406.48 406.35 406.40 0.0K
12:35 406.36 406.36 406.31 406.31 0.0K
12:36 406.35 406.35 406.24 406.24 0.0K
12:37 406.20 406.20 406.14 406.14 0.0K
12:38 406.29 406.29 406.19 406.19 0.0K
12:39 406.21 406.27 406.21 406.27 0.0K
12:40 406.25 406.25 406.16 406.16 0.0K
12:41 406.22 406.24 406.20 406.24 0.0K
12:42 406.21 406.36 406.21 406.36 0.0K
12:43 406.31 406.46 406.31 406.46 0.0K
12:44 406.43 406.43 406.25 406.39 0.0K
12:45 406.35 406.36 406.32 406.36 0.0K
12:46 406.36 406.36 406.27 406.27 0.0K
12:47 406.25 406.25 406.18 406.25 0.0K
12:48 406.24 406.24 406.02 406.02 0.0K
12:49 406.05 406.14 406.05 406.13 0.0K
12:50 406.15 406.15 406.07 406.14 0.0K
12:51 406.08 406.10 406.07 406.10 0.0K
12:52 406.11 406.11 406.09 406.09 0.0K
12:53 406.02 406.12 406.02 406.04 0.0K
12:54 405.96 406.01 405.96 406.01 0.0K
12:55 405.96 406.10 405.96 406.10 0.0K
12:56 406.02 406.19 406.02 406.19 0.0K
12:57 406.26 406.26 406.16 406.16 0.0K
12:58 406.10 406.10 406.02 406.07 0.0K
12:59 406.08 406.18 406.05 406.16 0.0K
13:00 406.10 406.10 406.07 406.10 0.0K
13:01 406.05 406.14 406.05 406.14 0.0K
13:02 406.13 406.13 405.92 405.92 0.0K
13:03 406.06 406.14 406.06 406.14 0.0K
13:04 406.01 406.05 405.98 405.98 0.0K
13:05 406.02 406.02 405.86 405.86 0.0K
13:06 405.90 405.90 405.74 405.79 0.0K
13:07 405.77 405.77 405.61 405.73 0.0K
13:08 405.61 405.78 405.61 405.78 0.0K
13:09 405.79 405.95 405.79 405.94 0.0K
13:10 405.89 405.93 405.89 405.91 0.0K
13:11 405.91 406.00 405.91 405.98 0.0K
13:12 405.88 405.88 405.80 405.80 0.0K
13:13 405.68 405.84 405.68 405.84 0.0K
13:14 405.88 405.88 405.69 405.69 0.0K
13:15 405.66 405.75 405.61 405.71 0.0K
13:16 405.75 405.87 405.75 405.79 0.0K
13:17 405.90 405.90 405.86 405.90 0.0K
13:18 405.92 405.94 405.90 405.90 0.0K
13:19 406.07 406.07 405.99 406.05 0.0K
13:20 405.90 406.04 405.90 406.03 0.0K
13:21 405.96 406.02 405.96 405.99 0.0K
13:22 406.03 406.18 406.03 406.18 0.0K
13:23 406.12 406.12 406.00 406.03 0.0K
13:24 406.07 406.07 405.86 406.06 0.0K
13:25 405.98 405.98 405.88 405.93 0.0K
13:26 405.92 405.94 405.83 405.93 0.0K
13:27 405.85 405.87 405.81 405.81 0.0K
13:28 405.78 405.85 405.78 405.81 0.0K
13:29 405.90 405.97 405.90 405.97 0.0K
13:30 406.00 406.00 405.94 405.97 0.0K
13:31 406.04 406.04 405.88 405.88 0.0K
13:32 405.64 405.66 405.63 405.64 0.0K
13:33 405.65 405.67 405.60 405.67 0.0K
13:34 405.72 405.72 405.59 405.59 0.0K
13:35 405.56 405.60 405.55 405.55 0.0K
13:36 405.57 405.57 405.48 405.56 0.0K
13:37 405.54 405.66 405.53 405.66 0.0K
13:38 405.65 405.65 405.61 405.64 0.0K
13:39 405.58 405.61 405.53 405.57 0.0K
13:40 405.59 405.84 405.59 405.84 0.0K
13:41 405.76 405.82 405.75 405.75 0.0K
13:42 405.73 405.74 405.69 405.69 0.0K
13:43 405.83 405.86 405.83 405.85 0.0K
13:44 405.83 405.88 405.83 405.84 0.0K
13:45 405.83 405.83 405.76 405.77 0.0K
13:46 405.86 405.86 405.69 405.69 0.0K
13:47 405.89 405.91 405.88 405.90 0.0K
13:48 405.94 406.03 405.94 405.96 0.0K
13:49 406.06 406.06 405.85 405.85 0.0K
13:50 405.95 405.95 405.88 405.88 0.0K
13:51 405.76 405.92 405.76 405.89 0.0K
13:52 405.95 405.96 405.88 405.88 0.0K
13:53 405.93 405.93 405.79 405.79 0.0K
13:54 405.92 405.96 405.89 405.96 0.0K
13:55 405.90 405.94 405.79 405.79 0.0K
13:56 405.92 405.92 405.74 405.74 0.0K
13:57 405.85 405.90 405.83 405.83 0.0K
13:58 405.85 406.01 405.85 405.96 0.0K
13:59 406.15 406.15 405.78 406.06 0.0K
14:00 406.05 406.09 406.05 406.07 0.0K
14:01 406.07 406.07 406.07 406.07 0.0K
14:02 406.07 406.07 406.07 406.07 0.0K
14:03 406.07 406.08 406.07 406.08 0.0K
14:04 406.07 406.08 406.07 406.08 0.0K
14:05 406.07 406.11 406.07 406.11 0.0K
14:06 405.97 406.11 405.97 406.10 0.0K
14:07 406.11 406.12 406.11 406.12 0.0K
14:08 406.15 406.15 406.14 406.14 0.0K
14:09 406.14 406.16 406.14 406.15 0.0K
14:10 405.98 406.18 405.98 406.13 0.0K
14:11 406.17 406.17 406.09 406.09 0.0K
14:12 406.15 406.15 406.14 406.15 0.0K
14:13 406.15 406.18 406.15 406.16 0.0K
14:14 406.12 406.17 406.12 406.16 0.0K
14:15 406.16 406.16 406.16 406.16 0.0K
14:16 406.17 406.17 406.16 406.16 0.0K
14:17 406.11 406.16 406.11 406.14 0.0K
14:18 406.15 406.15 406.14 406.14 0.0K
14:19 406.14 406.16 406.04 406.16 0.0K
14:20 406.16 406.18 406.09 406.18 0.0K
14:21 406.08 406.08 406.08 406.08 0.0K
14:22 406.08 406.08 405.99 405.99 0.0K
14:23 405.99 405.99 405.99 405.99 0.0K
14:24 405.99 405.99 405.99 405.99 0.0K
14:25 405.99 405.99 405.99 405.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし