| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
3,050.30 |
3,056.22 |
2,975.62 |
2,980.07 |
107.2M |
| 2022-12-29 |
3,061.94 |
3,095.39 |
3,048.73 |
3,049.34 |
54.0M |
| 2022-12-28 |
3,107.34 |
3,110.10 |
3,057.23 |
3,059.32 |
61.7M |
| 2022-12-27 |
3,095.87 |
3,133.44 |
3,095.87 |
3,107.58 |
46.7M |
| 2022-12-26 |
3,113.39 |
3,125.10 |
3,090.70 |
3,094.48 |
7.8M |
| 2022-12-23 |
3,084.61 |
3,125.48 |
3,072.12 |
3,116.68 |
64.9M |
| 2022-12-22 |
3,108.21 |
3,109.62 |
3,059.10 |
3,086.44 |
72.4M |
| 2022-12-21 |
3,087.69 |
3,126.95 |
3,079.58 |
3,105.81 |
76.0M |
| 2022-12-20 |
3,074.82 |
3,101.03 |
3,074.82 |
3,085.14 |
84.6M |
| 2022-12-19 |
3,059.85 |
3,081.31 |
3,047.78 |
3,073.60 |
82.7M |
| 2022-12-16 |
3,037.96 |
3,059.30 |
3,022.09 |
3,055.87 |
345.5M |
| 2022-12-15 |
3,079.78 |
3,079.78 |
3,032.24 |
3,036.13 |
253.3M |
| 2022-12-14 |
3,112.66 |
3,112.66 |
3,068.22 |
3,085.15 |
153.8M |
| 2022-12-13 |
3,122.21 |
3,154.13 |
3,099.76 |
3,105.17 |
257.5M |
| 2022-12-09 |
3,154.43 |
3,154.43 |
3,109.01 |
3,111.55 |
106.8M |
| 2022-12-08 |
3,127.02 |
3,162.10 |
3,127.02 |
3,148.73 |
99.7M |
| 2022-12-07 |
3,150.87 |
3,163.82 |
3,124.96 |
3,128.29 |
110.4M |
| 2022-12-06 |
3,123.51 |
3,174.65 |
3,112.25 |
3,149.56 |
123.6M |
| 2022-12-05 |
3,151.19 |
3,158.97 |
3,124.50 |
3,129.99 |
82.6M |
| 2022-12-02 |
3,165.56 |
3,176.24 |
3,144.44 |
3,152.76 |
124.7M |
| 2022-12-01 |
3,182.18 |
3,192.61 |
3,144.08 |
3,169.26 |
158.8M |
| 2022-11-30 |
3,090.25 |
3,189.34 |
3,087.08 |
3,184.29 |
611.2M |
| 2022-11-29 |
3,139.25 |
3,150.16 |
3,086.52 |
3,089.85 |
143.6M |
| 2022-11-28 |
3,180.14 |
3,207.82 |
3,138.76 |
3,141.81 |
117.0M |
| 2022-11-25 |
3,202.13 |
3,202.13 |
3,157.58 |
3,183.45 |
63.3M |
| 2022-11-24 |
3,200.81 |
3,216.99 |
3,185.94 |
3,202.67 |
23.0M |
| 2022-11-23 |
3,180.24 |
3,216.52 |
3,180.24 |
3,200.52 |
137.5M |
| 2022-11-22 |
3,182.08 |
3,225.26 |
3,176.45 |
3,183.81 |
189.7M |
| 2022-11-18 |
3,180.18 |
3,212.36 |
3,167.23 |
3,181.85 |
249.8M |
| 2022-11-17 |
3,173.06 |
3,185.34 |
3,154.83 |
3,171.91 |
124.0M |
| 2022-11-16 |
3,183.03 |
3,193.63 |
3,171.76 |
3,184.12 |
159.1M |
| 2022-11-15 |
3,213.17 |
3,243.11 |
3,175.20 |
3,192.12 |
129.2M |
| 2022-11-14 |
3,205.40 |
3,214.35 |
3,184.85 |
3,200.10 |
159.1M |
| 2022-11-11 |
3,148.43 |
3,216.16 |
3,148.43 |
3,208.21 |
169.9M |
| 2022-11-10 |
3,137.85 |
3,175.84 |
3,132.41 |
3,143.74 |
152.5M |
| 2022-11-09 |
3,131.22 |
3,152.62 |
3,097.19 |
3,110.44 |
163.7M |
| 2022-11-08 |
3,117.70 |
3,141.58 |
3,108.59 |
3,134.92 |
181.9M |
| 2022-11-07 |
3,141.04 |
3,166.44 |
3,101.59 |
3,116.65 |
156.0M |
| 2022-11-04 |
3,099.01 |
3,148.64 |
3,096.71 |
3,141.81 |
124.5M |
| 2022-11-03 |
3,114.43 |
3,114.43 |
3,037.51 |
3,075.88 |
223.6M |
| 2022-11-01 |
3,077.06 |
3,132.42 |
3,077.06 |
3,129.93 |
162.9M |
| 2022-10-31 |
3,023.67 |
3,074.71 |
3,006.84 |
3,071.56 |
166.1M |
| 2022-10-28 |
3,007.78 |
3,023.98 |
2,978.14 |
3,021.27 |
104.6M |
| 2022-10-27 |
3,033.51 |
3,036.01 |
3,002.09 |
3,006.51 |
204.7M |
| 2022-10-26 |
2,989.49 |
3,040.49 |
2,983.37 |
3,036.09 |
277.7M |
| 2022-10-25 |
2,932.29 |
2,995.41 |
2,922.35 |
2,992.86 |
232.3M |
| 2022-10-24 |
2,895.80 |
2,947.14 |
2,894.37 |
2,935.38 |
172.8M |
| 2022-10-21 |
2,849.20 |
2,900.18 |
2,847.37 |
2,897.56 |
165.5M |
| 2022-10-20 |
2,846.81 |
2,860.63 |
2,823.98 |
2,847.53 |
248.9M |
| 2022-10-19 |
2,852.01 |
2,859.30 |
2,832.57 |
2,841.71 |
163.8M |
| 2022-10-18 |
2,855.78 |
2,875.68 |
2,838.41 |
2,852.39 |
203.0M |
| 2022-10-17 |
2,806.76 |
2,857.87 |
2,806.22 |
2,843.73 |
163.2M |
| 2022-10-14 |
2,818.43 |
2,830.11 |
2,791.04 |
2,794.37 |
141.2M |
| 2022-10-13 |
2,791.60 |
2,831.65 |
2,764.84 |
2,812.36 |
188.6M |
| 2022-10-12 |
2,808.07 |
2,828.73 |
2,793.45 |
2,805.22 |
161.3M |
| 2022-10-11 |
2,790.41 |
2,838.71 |
2,765.33 |
2,809.56 |
155.3M |
| 2022-10-10 |
2,812.19 |
2,836.59 |
2,788.99 |
2,793.12 |
89.2M |
| 2022-10-07 |
2,844.67 |
2,844.67 |
2,808.77 |
2,814.35 |
128.1M |
| 2022-10-06 |
2,826.61 |
2,876.66 |
2,822.62 |
2,853.06 |
162.2M |
| 2022-10-05 |
2,837.40 |
2,837.40 |
2,810.36 |
2,826.12 |
144.9M |
| 2022-10-04 |
2,818.52 |
2,849.48 |
2,812.41 |
2,843.95 |
154.5M |
| 2022-10-03 |
2,762.14 |
2,809.57 |
2,756.81 |
2,805.91 |
181.8M |
| 2022-09-30 |
2,785.00 |
2,799.49 |
2,748.95 |
2,752.30 |
176.5M |
| 2022-09-29 |
2,803.82 |
2,817.53 |
2,769.31 |
2,785.68 |
130.9M |
| 2022-09-28 |
2,788.72 |
2,833.35 |
2,778.24 |
2,811.45 |
169.3M |
| 2022-09-27 |
2,774.04 |
2,805.72 |
2,769.58 |
2,786.77 |
107.1M |
| 2022-09-26 |
2,806.61 |
2,813.82 |
2,763.99 |
2,768.37 |
109.1M |
| 2022-09-23 |
2,851.93 |
2,851.93 |
2,784.42 |
2,805.54 |
136.3M |
| 2022-09-22 |
2,901.43 |
2,901.43 |
2,851.23 |
2,863.99 |
125.2M |
| 2022-09-21 |
2,913.94 |
2,930.56 |
2,897.55 |
2,902.66 |
179.1M |
| 2022-09-20 |
2,913.70 |
2,925.36 |
2,888.57 |
2,911.46 |
192.5M |
| 2022-09-19 |
2,894.93 |
2,904.94 |
2,854.81 |
2,900.79 |
178.9M |
| 2022-09-15 |
2,898.24 |
2,918.25 |
2,884.86 |
2,895.90 |
719.6M |
| 2022-09-14 |
2,921.74 |
2,931.43 |
2,896.12 |
2,898.00 |
150.0M |
| 2022-09-13 |
2,961.12 |
2,969.06 |
2,917.75 |
2,920.50 |
159.7M |
| 2022-09-12 |
2,935.88 |
2,978.40 |
2,933.41 |
2,971.84 |
100.8M |
| 2022-09-09 |
2,890.15 |
2,929.25 |
2,890.15 |
2,928.05 |
85.0M |
| 2022-09-08 |
2,877.46 |
2,887.28 |
2,854.25 |
2,881.13 |
107.5M |
| 2022-09-07 |
2,854.11 |
2,874.69 |
2,831.07 |
2,868.70 |
137.4M |
| 2022-09-06 |
2,869.08 |
2,876.71 |
2,841.76 |
2,856.36 |
108.5M |
| 2022-09-05 |
2,860.19 |
2,870.30 |
2,834.61 |
2,866.19 |
13.0M |
| 2022-09-02 |
2,857.90 |
2,878.97 |
2,838.97 |
2,859.12 |
115.1M |
| 2022-09-01 |
2,789.45 |
2,845.68 |
2,768.21 |
2,827.73 |
155.5M |
| 2022-08-31 |
2,857.83 |
2,869.61 |
2,789.24 |
2,793.61 |
480.2M |
| 2022-08-30 |
2,883.16 |
2,887.00 |
2,843.06 |
2,858.50 |
107.0M |
| 2022-08-29 |
2,936.76 |
2,936.76 |
2,877.33 |
2,882.43 |
123.0M |
| 2022-08-26 |
2,967.59 |
2,971.14 |
2,927.89 |
2,946.00 |
67.5M |
| 2022-08-25 |
2,953.91 |
2,980.40 |
2,945.68 |
2,971.27 |
95.3M |
| 2022-08-24 |
2,986.40 |
2,996.36 |
2,948.15 |
2,952.32 |
91.2M |
| 2022-08-23 |
2,990.08 |
2,999.08 |
2,971.09 |
2,988.31 |
118.4M |
| 2022-08-22 |
3,011.51 |
3,014.77 |
2,975.78 |
2,987.53 |
110.7M |
| 2022-08-19 |
3,032.78 |
3,032.78 |
3,013.20 |
3,017.78 |
79.0M |
| 2022-08-18 |
3,035.86 |
3,038.60 |
3,004.34 |
3,036.63 |
89.8M |
| 2022-08-17 |
3,032.93 |
3,034.64 |
3,009.89 |
3,031.89 |
113.4M |
| 2022-08-16 |
3,023.92 |
3,041.54 |
3,015.51 |
3,033.83 |
136.8M |
| 2022-08-15 |
3,034.81 |
3,040.36 |
3,023.36 |
3,024.43 |
73.1M |
| 2022-08-12 |
3,019.29 |
3,042.93 |
3,013.06 |
3,039.97 |
105.4M |
| 2022-08-11 |
2,979.11 |
3,017.31 |
2,968.14 |
3,013.56 |
184.2M |
| 2022-08-10 |
2,942.85 |
3,004.48 |
2,942.85 |
2,975.00 |
164.6M |
| 2022-08-09 |
2,930.64 |
2,943.01 |
2,924.01 |
2,935.96 |
130.3M |
| 2022-08-08 |
2,910.44 |
2,948.90 |
2,910.44 |
2,944.86 |
143.3M |
| 2022-08-05 |
2,902.59 |
2,923.08 |
2,878.22 |
2,906.12 |
117.5M |
| 2022-08-04 |
2,924.70 |
2,971.83 |
2,893.62 |
2,917.06 |
160.2M |
| 2022-08-03 |
2,916.90 |
2,936.44 |
2,904.26 |
2,921.07 |
156.8M |
| 2022-08-02 |
2,930.36 |
2,936.20 |
2,895.00 |
2,911.58 |
149.6M |
| 2022-08-01 |
2,971.62 |
2,990.01 |
2,927.91 |
2,930.52 |
126.2M |
| 2022-07-29 |
2,968.37 |
2,988.28 |
2,966.84 |
2,974.81 |
215.1M |
| 2022-07-28 |
2,895.52 |
2,977.27 |
2,895.52 |
2,972.96 |
139.0M |
| 2022-07-27 |
2,899.05 |
2,901.35 |
2,854.30 |
2,895.38 |
155.3M |
| 2022-07-26 |
2,925.06 |
2,929.05 |
2,878.04 |
2,889.20 |
133.8M |
| 2022-07-25 |
2,925.69 |
2,947.41 |
2,918.48 |
2,924.49 |
84.8M |
| 2022-07-22 |
2,937.68 |
2,947.28 |
2,918.90 |
2,927.13 |
98.5M |
| 2022-07-21 |
2,922.74 |
2,937.27 |
2,892.23 |
2,934.15 |
99.5M |
| 2022-07-20 |
2,923.57 |
2,933.36 |
2,906.91 |
2,917.30 |
94.1M |
| 2022-07-19 |
2,913.93 |
2,937.07 |
2,898.24 |
2,926.62 |
111.9M |
| 2022-07-18 |
2,917.93 |
2,938.02 |
2,898.80 |
2,903.17 |
74.7M |
| 2022-07-15 |
2,893.17 |
2,913.94 |
2,885.99 |
2,911.62 |
77.3M |
| 2022-07-14 |
2,918.00 |
2,919.46 |
2,871.86 |
2,888.04 |
138.0M |
| 2022-07-13 |
2,919.41 |
2,939.81 |
2,890.66 |
2,926.83 |
182.7M |
| 2022-07-12 |
2,915.87 |
2,941.97 |
2,915.87 |
2,933.51 |
141.8M |
| 2022-07-11 |
2,934.55 |
2,934.55 |
2,907.90 |
2,919.43 |
78.4M |
| 2022-07-08 |
2,915.43 |
2,939.73 |
2,895.63 |
2,937.40 |
95.9M |
| 2022-07-07 |
2,953.40 |
2,969.23 |
2,922.02 |
2,925.00 |
186.3M |
| 2022-07-06 |
2,937.78 |
2,950.06 |
2,921.18 |
2,946.71 |
125.0M |
| 2022-07-05 |
2,964.54 |
2,964.54 |
2,893.93 |
2,932.18 |
128.1M |
| 2022-07-04 |
2,943.17 |
3,003.99 |
2,941.94 |
2,966.90 |
32.9M |
| 2022-07-01 |
2,930.23 |
2,950.60 |
2,904.35 |
2,943.44 |
81.5M |
| 2022-06-30 |
2,955.89 |
2,955.89 |
2,907.53 |
2,929.69 |
212.5M |
| 2022-06-29 |
2,988.57 |
2,995.29 |
2,958.91 |
2,965.36 |
155.5M |
| 2022-06-28 |
2,986.26 |
3,011.42 |
2,966.21 |
2,988.11 |
165.7M |
| 2022-06-27 |
2,945.79 |
2,986.09 |
2,942.08 |
2,981.26 |
104.3M |
| 2022-06-24 |
2,878.25 |
2,952.08 |
2,861.61 |
2,943.50 |
157.5M |
| 2022-06-23 |
2,906.40 |
2,908.74 |
2,872.86 |
2,878.77 |
141.1M |
| 2022-06-22 |
2,950.65 |
2,950.65 |
2,900.99 |
2,904.69 |
130.3M |
| 2022-06-21 |
2,940.75 |
2,978.52 |
2,938.30 |
2,964.91 |
116.1M |
| 2022-06-20 |
2,952.67 |
2,954.42 |
2,935.29 |
2,941.17 |
33.4M |
| 2022-06-17 |
2,936.19 |
2,960.61 |
2,921.00 |
2,953.27 |
679.7M |
| 2022-06-16 |
2,968.75 |
2,968.75 |
2,915.62 |
2,928.04 |
187.0M |
| 2022-06-15 |
2,985.73 |
3,000.37 |
2,969.49 |
2,978.40 |
158.5M |
| 2022-06-14 |
2,995.39 |
3,002.62 |
2,964.54 |
2,969.81 |
165.5M |
| 2022-06-13 |
2,982.99 |
3,003.93 |
2,942.85 |
2,987.55 |
228.8M |
| 2022-06-10 |
3,027.92 |
3,027.92 |
2,983.20 |
2,987.58 |
119.1M |
| 2022-06-09 |
3,072.77 |
3,083.16 |
3,034.18 |
3,037.58 |
141.8M |
| 2022-06-08 |
3,090.32 |
3,094.91 |
3,060.63 |
3,071.27 |
148.0M |
| 2022-06-07 |
3,067.80 |
3,096.02 |
3,040.75 |
3,093.67 |
125.6M |
| 2022-06-06 |
3,125.50 |
3,140.79 |
3,081.05 |
3,082.67 |
104.6M |
| 2022-06-03 |
3,131.37 |
3,132.39 |
3,107.74 |
3,122.27 |
139.8M |
| 2022-06-02 |
3,170.94 |
3,170.94 |
3,117.02 |
3,137.34 |
178.7M |
| 2022-06-01 |
3,193.37 |
3,195.85 |
3,158.84 |
3,171.11 |
156.1M |
| 2022-05-31 |
3,199.15 |
3,203.49 |
3,154.47 |
3,194.69 |
1,146.2M |
| 2022-05-30 |
3,214.98 |
3,236.82 |
3,188.72 |
3,203.83 |
72.2M |
| 2022-05-27 |
3,194.38 |
3,222.95 |
3,180.07 |
3,215.76 |
149.4M |
| 2022-05-26 |
3,196.71 |
3,202.78 |
3,189.64 |
3,194.38 |
163.7M |
| 2022-05-25 |
3,135.94 |
3,185.77 |
3,135.94 |
3,162.19 |
260.2M |
| 2022-05-24 |
3,129.37 |
3,142.58 |
3,113.45 |
3,140.00 |
221.8M |
| 2022-05-23 |
3,159.04 |
3,179.84 |
3,142.92 |
3,145.10 |
125.3M |
| 2022-05-20 |
3,153.31 |
3,172.08 |
3,138.32 |
3,153.06 |
181.3M |
| 2022-05-19 |
3,071.43 |
3,156.58 |
3,061.20 |
3,136.86 |
218.2M |
| 2022-05-18 |
3,152.89 |
3,152.89 |
3,067.37 |
3,083.55 |
286.8M |
| 2022-05-17 |
3,120.31 |
3,170.08 |
3,118.20 |
3,159.42 |
183.4M |
| 2022-05-16 |
3,042.14 |
3,119.83 |
3,034.26 |
3,105.80 |
159.0M |
| 2022-05-13 |
3,035.46 |
3,055.90 |
3,015.04 |
3,041.05 |
187.2M |
| 2022-05-12 |
2,997.61 |
3,047.38 |
2,977.64 |
3,022.09 |
228.7M |
| 2022-05-11 |
3,004.55 |
3,037.38 |
2,995.26 |
3,012.04 |
213.9M |
| 2022-05-10 |
3,010.38 |
3,029.47 |
2,999.89 |
3,007.08 |
238.4M |
| 2022-05-09 |
3,030.51 |
3,030.51 |
2,991.29 |
3,005.27 |
145.1M |
| 2022-05-06 |
3,092.50 |
3,093.44 |
3,033.52 |
3,038.81 |
147.3M |
| 2022-05-05 |
3,140.42 |
3,140.42 |
3,084.19 |
3,097.10 |
187.6M |
| 2022-05-04 |
3,136.89 |
3,158.41 |
3,102.71 |
3,150.95 |
132.0M |
| 2022-05-03 |
3,193.45 |
3,193.45 |
3,132.79 |
3,138.83 |
140.1M |
| 2022-05-02 |
3,163.77 |
3,195.94 |
3,147.57 |
3,192.89 |
109.9M |
| 2022-04-29 |
3,226.58 |
3,247.32 |
3,157.31 |
3,163.14 |
192.9M |
| 2022-04-28 |
3,241.77 |
3,241.77 |
3,173.20 |
3,234.45 |
214.4M |
| 2022-04-27 |
3,216.57 |
3,230.88 |
3,200.11 |
3,207.58 |
139.2M |
| 2022-04-26 |
3,211.57 |
3,229.07 |
3,194.38 |
3,209.05 |
166.5M |
| 2022-04-25 |
3,244.59 |
3,244.59 |
3,200.21 |
3,207.82 |
168.7M |
| 2022-04-22 |
3,258.62 |
3,279.59 |
3,234.61 |
3,245.41 |
131.5M |
| 2022-04-21 |
3,309.37 |
3,329.53 |
3,248.09 |
3,258.33 |
139.7M |
| 2022-04-20 |
3,352.69 |
3,354.67 |
3,294.30 |
3,298.43 |
166.6M |
| 2022-04-19 |
3,310.78 |
3,354.44 |
3,309.63 |
3,348.61 |
136.5M |
| 2022-04-18 |
3,312.90 |
3,332.25 |
3,302.86 |
3,306.84 |
90.0M |
| 2022-04-13 |
3,294.03 |
3,324.30 |
3,282.16 |
3,312.90 |
89.2M |
| 2022-04-12 |
3,335.57 |
3,350.05 |
3,281.38 |
3,289.86 |
167.7M |
| 2022-04-11 |
3,339.04 |
3,339.05 |
3,314.60 |
3,325.53 |
93.0M |
| 2022-04-08 |
3,382.99 |
3,382.99 |
3,334.03 |
3,339.74 |
102.0M |
| 2022-04-07 |
3,401.12 |
3,406.46 |
3,377.39 |
3,381.21 |
183.1M |
| 2022-04-06 |
3,419.71 |
3,427.59 |
3,394.61 |
3,398.56 |
169.5M |
| 2022-04-05 |
3,463.18 |
3,463.18 |
3,409.81 |
3,418.75 |
160.3M |
| 2022-04-04 |
3,483.28 |
3,496.66 |
3,460.35 |
3,468.68 |
89.9M |
| 2022-04-01 |
3,476.40 |
3,506.80 |
3,460.78 |
3,483.23 |
169.3M |
| 2022-03-31 |
3,430.88 |
3,487.11 |
3,430.88 |
3,477.06 |
201.2M |
| 2022-03-30 |
3,458.24 |
3,458.24 |
3,413.93 |
3,431.46 |
194.1M |
| 2022-03-29 |
3,419.25 |
3,464.91 |
3,416.65 |
3,456.63 |
212.8M |
| 2022-03-28 |
3,412.60 |
3,431.46 |
3,404.90 |
3,424.73 |
105.2M |
| 2022-03-25 |
3,439.41 |
3,439.41 |
3,385.01 |
3,412.44 |
129.6M |
| 2022-03-24 |
3,398.97 |
3,443.55 |
3,384.93 |
3,438.94 |
141.1M |
| 2022-03-23 |
3,428.06 |
3,429.32 |
3,388.23 |
3,396.85 |
131.2M |
| 2022-03-22 |
3,416.15 |
3,439.83 |
3,398.79 |
3,432.64 |
211.5M |
| 2022-03-18 |
3,343.54 |
3,435.78 |
3,311.20 |
3,416.15 |
711.9M |
| 2022-03-17 |
3,287.65 |
3,346.78 |
3,275.32 |
3,343.14 |
165.8M |
| 2022-03-16 |
3,259.20 |
3,315.87 |
3,257.92 |
3,283.65 |
219.1M |
| 2022-03-15 |
3,240.92 |
3,265.62 |
3,222.98 |
3,257.00 |
308.3M |
| 2022-03-14 |
3,273.07 |
3,273.13 |
3,221.35 |
3,246.87 |
227.4M |
| 2022-03-11 |
3,283.18 |
3,305.91 |
3,265.82 |
3,273.07 |
136.2M |
| 2022-03-10 |
3,305.63 |
3,315.56 |
3,270.09 |
3,274.55 |
174.5M |
| 2022-03-09 |
3,261.76 |
3,317.22 |
3,261.76 |
3,312.93 |
194.1M |
| 2022-03-08 |
3,214.70 |
3,289.08 |
3,198.22 |
3,267.43 |
245.3M |
| 2022-03-07 |
3,283.99 |
3,283.99 |
3,186.65 |
3,209.88 |
211.7M |
| 2022-03-04 |
3,302.23 |
3,302.23 |
3,251.01 |
3,282.46 |
210.4M |
| 2022-03-03 |
3,298.82 |
3,339.60 |
3,290.46 |
3,306.40 |
195.1M |
| 2022-03-02 |
3,294.38 |
3,313.53 |
3,281.26 |
3,298.32 |
175.8M |
| 2022-03-01 |
3,312.02 |
3,337.60 |
3,270.77 |
3,286.32 |
165.6M |
| 2022-02-28 |
3,254.66 |
3,323.91 |
3,219.11 |
3,312.28 |
920.6M |
| 2022-02-25 |
3,190.25 |
3,259.15 |
3,188.89 |
3,256.54 |
190.8M |
| 2022-02-24 |
3,143.15 |
3,195.56 |
3,101.14 |
3,188.12 |
210.6M |
| 2022-02-23 |
3,269.07 |
3,269.07 |
3,176.11 |
3,182.77 |
237.3M |
| 2022-02-22 |
3,240.10 |
3,273.17 |
3,226.18 |
3,267.87 |
160.1M |
| 2022-02-21 |
3,249.44 |
3,252.59 |
3,213.41 |
3,235.27 |
32.2M |
| 2022-02-18 |
3,277.28 |
3,282.32 |
3,245.92 |
3,249.44 |
112.6M |
| 2022-02-17 |
3,329.29 |
3,331.88 |
3,270.64 |
3,276.39 |
132.7M |
| 2022-02-16 |
3,302.00 |
3,346.29 |
3,294.11 |
3,333.01 |
156.3M |
| 2022-02-15 |
3,253.04 |
3,324.38 |
3,253.04 |
3,304.04 |
171.4M |
| 2022-02-14 |
3,307.71 |
3,307.71 |
3,233.89 |
3,246.60 |
197.3M |
| 2022-02-11 |
3,261.70 |
3,332.71 |
3,257.32 |
3,307.28 |
166.2M |
| 2022-02-10 |
3,271.56 |
3,288.79 |
3,254.25 |
3,266.83 |
238.3M |
| 2022-02-09 |
3,254.05 |
3,279.39 |
3,247.81 |
3,275.96 |
146.0M |
| 2022-02-08 |
3,181.81 |
3,247.33 |
3,163.69 |
3,245.55 |
147.7M |
| 2022-02-04 |
3,168.55 |
3,189.70 |
3,155.80 |
3,179.63 |
107.4M |
| 2022-02-03 |
3,216.65 |
3,216.65 |
3,167.17 |
3,170.62 |
131.2M |
| 2022-02-02 |
3,219.71 |
3,237.91 |
3,214.32 |
3,230.63 |
73.3M |
| 2022-02-01 |
3,198.66 |
3,220.36 |
3,189.05 |
3,215.94 |
115.6M |
| 2022-01-31 |
3,145.90 |
3,201.07 |
3,142.06 |
3,188.12 |
212.8M |
| 2022-01-28 |
3,139.36 |
3,161.64 |
3,111.90 |
3,145.14 |
183.8M |
| 2022-01-27 |
3,178.51 |
3,188.46 |
3,132.85 |
3,135.45 |
183.8M |
| 2022-01-26 |
3,184.13 |
3,200.43 |
3,157.80 |
3,168.84 |
175.7M |
| 2022-01-25 |
3,143.00 |
3,180.72 |
3,096.49 |
3,170.13 |
199.6M |
| 2022-01-24 |
3,195.09 |
3,195.09 |
3,069.72 |
3,149.99 |
193.3M |
| 2022-01-21 |
3,255.44 |
3,255.44 |
3,183.49 |
3,196.99 |
179.1M |
| 2022-01-20 |
3,280.40 |
3,290.48 |
3,256.33 |
3,260.21 |
122.9M |
| 2022-01-19 |
3,305.70 |
3,312.88 |
3,272.37 |
3,280.50 |
135.7M |
| 2022-01-18 |
3,351.77 |
3,351.77 |
3,302.19 |
3,305.08 |
125.2M |
| 2022-01-17 |
3,338.15 |
3,367.55 |
3,338.15 |
3,350.80 |
22.1M |
| 2022-01-14 |
3,339.34 |
3,342.77 |
3,317.56 |
3,338.35 |
120.5M |
| 2022-01-13 |
3,351.41 |
3,359.05 |
3,338.38 |
3,345.75 |
148.0M |
| 2022-01-12 |
3,291.80 |
3,351.92 |
3,291.45 |
3,349.71 |
136.8M |
| 2022-01-11 |
3,274.02 |
3,293.02 |
3,263.86 |
3,289.55 |
148.2M |
| 2022-01-10 |
3,297.07 |
3,303.15 |
3,272.00 |
3,273.42 |
103.5M |
| 2022-01-07 |
3,285.44 |
3,299.82 |
3,277.05 |
3,297.00 |
88.9M |
| 2022-01-06 |
3,278.98 |
3,291.97 |
3,267.03 |
3,288.07 |
113.5M |
| 2022-01-05 |
3,275.76 |
3,299.06 |
3,272.70 |
3,281.59 |
83.3M |
| 2022-01-04 |
3,285.34 |
3,299.08 |
3,274.09 |
3,280.81 |
81.4M |
| 2022-01-03 |
3,296.62 |
3,317.13 |
3,275.03 |
3,276.73 |
46.0M |