S

INMX
🏛️ メキシコ →
3,863.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 3,873.30 3,873.30 3,858.77 3,860.58 176.0K
07:31 3,859.98 3,860.14 3,857.60 3,859.11 70.8K
07:32 3,864.32 3,865.53 3,861.67 3,862.67 41.1K
07:33 3,863.30 3,863.96 3,863.21 3,863.75 32.1K
07:34 3,867.54 3,867.54 3,861.93 3,865.71 151.0K
07:35 3,866.21 3,869.07 3,864.29 3,866.50 175.7K
07:36 3,866.67 3,871.53 3,866.67 3,871.53 119.6K
07:37 3,873.87 3,873.87 3,869.65 3,869.72 146.9K
07:38 3,872.92 3,874.87 3,872.92 3,874.87 58.3K
07:39 3,873.81 3,873.81 3,872.04 3,872.04 232.5K
07:40 3,871.22 3,872.28 3,871.22 3,871.75 62.5K
07:41 3,869.98 3,869.98 3,862.93 3,869.21 36.9K
07:42 3,871.37 3,871.37 3,869.07 3,869.07 68.5K
07:43 3,870.04 3,871.21 3,869.63 3,871.21 88.5K
07:44 3,871.42 3,872.57 3,871.15 3,872.57 60.1K
07:45 3,871.51 3,871.51 3,870.32 3,870.32 45.3K
07:46 3,872.02 3,873.01 3,870.99 3,870.99 34.5K
07:47 3,871.54 3,871.54 3,869.53 3,870.21 117.1K
07:48 3,870.40 3,870.40 3,867.77 3,867.77 45.3K
07:49 3,874.03 3,874.03 3,869.83 3,869.83 41.7K
07:50 3,868.90 3,868.90 3,866.46 3,866.46 53.5K
07:51 3,867.07 3,867.07 3,866.61 3,866.81 117.4K
07:52 3,866.27 3,866.27 3,865.30 3,865.30 115.8K
07:53 3,864.97 3,864.97 3,863.40 3,863.40 52.4K
07:54 3,864.04 3,864.61 3,863.66 3,864.13 47.7K
07:55 3,865.87 3,868.39 3,865.40 3,868.39 57.2K
07:56 3,867.73 3,868.11 3,866.25 3,867.13 141.6K
07:57 3,865.62 3,866.63 3,864.83 3,864.83 70.9K
07:58 3,864.31 3,864.40 3,862.50 3,863.81 347.8K
07:59 3,864.51 3,864.54 3,862.75 3,864.51 196.9K
08:00 3,863.08 3,863.08 3,861.65 3,862.63 78.6K
08:01 3,862.26 3,863.82 3,861.27 3,863.67 49.5K
08:02 3,861.92 3,861.92 3,859.05 3,859.05 79.4K
08:03 3,860.67 3,861.36 3,860.43 3,860.71 116.4K
08:04 3,861.04 3,861.04 3,857.25 3,857.25 76.3K
08:05 3,858.33 3,858.33 3,856.78 3,856.78 150.2K
08:06 3,857.41 3,858.43 3,857.41 3,858.43 172.7K
08:07 3,859.20 3,860.77 3,859.20 3,860.62 29.3K
08:08 3,861.50 3,862.56 3,861.50 3,861.64 34.0K
08:09 3,863.26 3,863.26 3,862.36 3,863.15 247.2K
08:10 3,863.31 3,863.31 3,860.67 3,860.67 62.9K
08:11 3,862.26 3,862.26 3,861.34 3,861.34 163.8K
08:12 3,862.64 3,862.64 3,860.15 3,860.15 76.1K
08:13 3,860.85 3,861.39 3,860.80 3,860.80 70.4K
08:14 3,861.58 3,861.58 3,859.57 3,859.57 31.4K
08:15 3,859.53 3,861.07 3,859.53 3,860.88 79.7K
08:16 3,861.11 3,862.50 3,861.11 3,862.50 99.9K
08:17 3,861.04 3,863.49 3,861.04 3,863.49 85.7K
08:18 3,864.67 3,864.67 3,863.70 3,863.70 230.7K
08:19 3,863.60 3,863.71 3,862.90 3,863.71 223.3K
08:20 3,864.43 3,864.43 3,862.10 3,862.67 136.5K
08:21 3,863.04 3,863.12 3,860.51 3,860.51 99.4K
08:22 3,862.02 3,863.04 3,862.02 3,863.04 54.8K
08:23 3,864.31 3,864.31 3,862.96 3,862.96 95.9K
08:24 3,863.86 3,866.37 3,863.86 3,865.52 43.4K
08:25 3,865.51 3,865.51 3,864.83 3,864.83 143.6K
08:26 3,865.15 3,865.67 3,865.07 3,865.67 44.1K
08:27 3,865.32 3,866.62 3,865.19 3,866.62 61.8K
08:28 3,867.58 3,870.74 3,867.58 3,870.74 258.8K
08:29 3,870.95 3,871.17 3,870.70 3,871.15 36.6K
08:30 3,871.69 3,873.88 3,871.65 3,873.88 92.9K
08:31 3,874.12 3,878.20 3,874.12 3,877.89 74.3K
08:32 3,877.45 3,878.24 3,877.11 3,877.11 67.5K
08:33 3,876.82 3,879.64 3,876.82 3,879.64 169.1K
08:34 3,880.22 3,882.24 3,880.22 3,880.59 233.0K
08:35 3,878.55 3,880.55 3,878.40 3,880.28 1,054.4K
08:36 3,880.00 3,880.61 3,879.63 3,879.65 67.2K
08:37 3,879.08 3,879.08 3,877.41 3,877.41 48.9K
08:38 3,874.89 3,874.89 3,873.90 3,874.15 43.1K
08:39 3,874.93 3,875.86 3,874.81 3,875.69 164.3K
08:40 3,876.13 3,876.79 3,875.77 3,876.25 124.2K
08:41 3,877.17 3,877.29 3,876.03 3,876.03 136.2K
08:42 3,875.22 3,876.70 3,875.22 3,876.18 980.0K
08:43 3,875.77 3,875.84 3,875.23 3,875.84 204.9K
08:44 3,875.42 3,875.91 3,874.26 3,875.91 306.3K
08:45 3,875.85 3,875.85 3,873.45 3,873.45 103.2K
08:46 3,874.01 3,874.59 3,873.48 3,873.48 99.0K
08:47 3,875.00 3,875.00 3,873.85 3,874.20 155.1K
08:48 3,874.16 3,874.47 3,873.37 3,874.47 172.5K
08:49 3,874.51 3,875.83 3,874.51 3,875.52 170.2K
08:50 3,875.48 3,876.65 3,875.48 3,875.70 89.2K
08:51 3,877.15 3,878.94 3,876.83 3,878.94 80.5K
08:52 3,879.37 3,880.05 3,879.37 3,879.74 81.1K
08:53 3,879.12 3,879.12 3,877.57 3,877.57 181.7K
08:54 3,876.08 3,876.08 3,874.99 3,874.99 86.5K
08:55 3,874.68 3,874.68 3,872.63 3,872.63 147.9K
08:56 3,872.75 3,872.75 3,870.18 3,870.18 179.9K
08:57 3,870.93 3,870.93 3,867.80 3,867.80 94.9K
08:58 3,869.07 3,869.50 3,868.57 3,869.50 1,414.5K
08:59 3,870.26 3,870.26 3,869.18 3,870.01 91.4K
09:00 3,870.31 3,870.43 3,867.75 3,867.75 123.3K
09:01 3,868.17 3,868.95 3,867.78 3,867.78 250.1K
09:02 3,867.39 3,867.62 3,867.28 3,867.36 144.7K
09:03 3,866.59 3,867.36 3,866.11 3,866.70 59.7K
09:04 3,867.23 3,868.31 3,867.23 3,867.73 90.8K
09:05 3,867.28 3,867.28 3,866.13 3,866.13 195.2K
09:06 3,865.47 3,866.77 3,865.15 3,866.77 126.0K
09:07 3,866.85 3,868.87 3,866.85 3,868.74 160.1K
09:08 3,866.76 3,867.33 3,865.97 3,866.11 201.4K
09:09 3,866.24 3,866.24 3,865.21 3,865.21 152.9K
09:10 3,864.57 3,864.71 3,863.66 3,863.66 196.8K
09:11 3,864.24 3,864.24 3,863.98 3,864.19 146.2K
09:12 3,864.36 3,866.94 3,864.36 3,866.94 217.6K
09:13 3,868.19 3,869.71 3,868.19 3,869.39 89.6K
09:14 3,869.46 3,869.46 3,868.39 3,868.39 88.2K
09:15 3,867.90 3,868.92 3,867.90 3,868.92 126.6K
09:16 3,868.45 3,869.12 3,868.45 3,868.63 149.5K
09:17 3,868.80 3,868.80 3,866.84 3,866.96 88.5K
09:18 3,866.16 3,866.21 3,865.53 3,865.53 284.0K
09:19 3,864.11 3,866.18 3,864.11 3,866.18 926.3K
09:20 3,865.95 3,866.00 3,865.78 3,866.00 154.6K
09:21 3,866.76 3,866.92 3,866.58 3,866.58 265.6K
09:22 3,866.40 3,866.40 3,864.15 3,864.15 237.3K
09:23 3,864.08 3,864.08 3,862.88 3,863.22 52.7K
09:24 3,863.49 3,863.49 3,862.62 3,862.72 120.3K
09:25 3,862.45 3,862.83 3,862.45 3,862.60 109.0K
09:26 3,862.49 3,862.59 3,862.04 3,862.04 103.9K
09:27 3,862.48 3,862.94 3,862.48 3,862.94 65.8K
09:28 3,862.98 3,863.34 3,862.74 3,862.74 100.9K
09:29 3,862.74 3,863.22 3,862.71 3,862.71 274.1K
09:30 3,862.33 3,863.09 3,861.36 3,861.36 115.7K
09:31 3,861.97 3,861.97 3,860.50 3,860.69 131.2K
09:32 3,861.16 3,861.30 3,860.77 3,861.08 94.9K
09:33 3,860.20 3,860.52 3,858.46 3,858.46 132.6K
09:34 3,859.54 3,860.13 3,859.54 3,859.84 154.0K
09:35 3,860.07 3,860.07 3,858.25 3,858.25 98.9K
09:36 3,858.67 3,858.67 3,856.39 3,856.39 131.7K
09:37 3,855.20 3,856.15 3,855.18 3,856.15 159.9K
09:38 3,857.04 3,857.10 3,855.61 3,855.61 142.9K
09:39 3,855.31 3,856.17 3,854.83 3,856.17 77.6K
09:40 3,856.62 3,857.25 3,856.62 3,857.25 91.5K
09:41 3,856.85 3,857.11 3,856.75 3,856.99 307.8K
09:42 3,855.81 3,855.81 3,855.02 3,855.02 174.7K
09:43 3,854.52 3,855.53 3,854.52 3,854.88 264.6K
09:44 3,854.52 3,855.34 3,854.13 3,855.34 129.5K
09:45 3,854.73 3,854.73 3,853.55 3,853.84 116.1K
09:46 3,853.05 3,853.05 3,852.11 3,852.11 227.6K
09:47 3,851.60 3,852.16 3,851.60 3,851.75 196.0K
09:48 3,852.25 3,852.25 3,851.07 3,851.07 144.8K
09:49 3,851.08 3,851.08 3,850.43 3,850.68 137.3K
09:50 3,850.59 3,850.59 3,848.44 3,848.63 193.6K
09:51 3,848.24 3,849.04 3,848.24 3,848.34 107.2K
09:52 3,847.67 3,847.67 3,845.23 3,845.23 87.5K
09:53 3,844.98 3,845.60 3,844.98 3,845.23 126.5K
09:54 3,844.86 3,845.12 3,844.36 3,844.53 118.4K
09:55 3,844.56 3,844.56 3,844.27 3,844.56 33.5K
09:56 3,845.08 3,845.09 3,844.85 3,844.96 57.4K
09:57 3,845.06 3,846.06 3,844.92 3,846.06 124.6K
09:58 3,845.93 3,846.32 3,845.77 3,845.77 103.5K
09:59 3,846.15 3,846.45 3,845.74 3,845.74 273.8K
10:00 3,845.66 3,845.80 3,845.45 3,845.80 148.8K
10:01 3,845.59 3,847.86 3,845.59 3,847.86 177.7K
10:02 3,847.97 3,847.97 3,846.34 3,846.34 94.0K
10:03 3,847.29 3,847.45 3,847.19 3,847.19 93.3K
10:04 3,846.76 3,847.57 3,846.76 3,847.55 54.4K
10:05 3,847.66 3,848.18 3,847.43 3,848.18 57.0K
10:06 3,848.07 3,848.47 3,848.07 3,848.36 60.7K
10:07 3,847.62 3,847.62 3,847.15 3,847.15 138.0K
10:08 3,846.52 3,846.59 3,846.16 3,846.59 54.7K
10:09 3,845.97 3,845.97 3,845.50 3,845.76 133.3K
10:10 3,845.13 3,845.13 3,844.32 3,844.32 137.4K
10:11 3,844.87 3,845.00 3,844.82 3,844.82 129.5K
10:12 3,844.22 3,844.68 3,844.22 3,844.48 144.5K
10:13 3,844.44 3,844.44 3,843.67 3,843.67 93.3K
10:14 3,843.69 3,843.95 3,843.51 3,843.51 51.8K
10:15 3,843.91 3,843.91 3,843.37 3,843.37 145.2K
10:16 3,843.07 3,843.07 3,842.52 3,842.52 169.5K
10:17 3,842.89 3,843.19 3,842.89 3,843.13 125.1K
10:18 3,843.51 3,844.85 3,843.51 3,844.79 110.1K
10:19 3,844.28 3,845.61 3,844.28 3,845.61 87.1K
10:20 3,846.10 3,846.10 3,845.16 3,845.16 58.2K
10:21 3,845.08 3,845.31 3,844.95 3,845.22 81.5K
10:22 3,845.83 3,845.83 3,844.64 3,844.64 175.9K
10:23 3,844.44 3,844.67 3,844.33 3,844.51 65.1K
10:24 3,844.62 3,844.62 3,844.34 3,844.34 97.5K
10:25 3,844.25 3,845.26 3,844.15 3,844.15 238.1K
10:26 3,844.12 3,844.60 3,844.12 3,844.46 71.8K
10:27 3,844.76 3,844.76 3,843.82 3,843.82 148.7K
10:28 3,843.80 3,843.80 3,843.53 3,843.53 81.8K
10:29 3,843.54 3,843.54 3,843.20 3,843.40 107.5K
10:30 3,843.32 3,843.92 3,843.32 3,843.92 134.4K
10:31 3,843.46 3,843.80 3,843.46 3,843.56 165.5K
10:32 3,842.81 3,843.28 3,842.79 3,843.03 80.0K
10:33 3,842.78 3,842.78 3,841.98 3,842.06 82.0K
10:34 3,842.79 3,843.16 3,842.65 3,843.16 80.7K
10:35 3,843.19 3,843.91 3,843.19 3,843.24 93.9K
10:36 3,843.20 3,843.22 3,842.90 3,843.22 67.2K
10:37 3,842.93 3,843.54 3,842.93 3,843.54 108.4K
10:38 3,843.30 3,843.58 3,842.97 3,843.58 109.7K
10:39 3,843.35 3,844.02 3,843.35 3,843.64 63.2K
10:40 3,843.36 3,843.48 3,843.29 3,843.48 77.9K
10:41 3,844.07 3,844.50 3,843.49 3,843.49 113.7K
10:42 3,844.21 3,844.66 3,844.21 3,844.48 58.5K
10:43 3,844.11 3,844.11 3,843.22 3,843.31 229.3K
10:44 3,842.96 3,842.96 3,842.40 3,842.45 51.2K
10:45 3,841.96 3,843.21 3,841.96 3,843.21 184.7K
10:46 3,843.17 3,843.17 3,842.49 3,843.14 267.2K
10:47 3,842.76 3,842.80 3,842.04 3,842.80 95.7K
10:48 3,843.05 3,843.31 3,843.05 3,843.17 226.1K
10:49 3,844.26 3,844.26 3,843.31 3,843.31 71.8K
10:50 3,842.80 3,844.11 3,842.80 3,843.36 40.5K
10:51 3,843.71 3,843.71 3,843.17 3,843.17 115.1K
10:52 3,843.06 3,843.23 3,842.82 3,842.82 125.5K
10:53 3,841.39 3,841.39 3,840.23 3,840.23 584.9K
10:54 3,840.93 3,840.93 3,840.20 3,840.20 325.5K
10:55 3,840.16 3,840.16 3,839.33 3,839.63 371.0K
10:56 3,839.75 3,839.75 3,839.16 3,839.50 119.9K
10:57 3,839.97 3,842.14 3,839.84 3,839.87 353.1K
10:58 3,840.20 3,840.33 3,840.18 3,840.33 126.4K
10:59 3,840.35 3,840.35 3,839.73 3,840.11 64.0K
11:00 3,840.49 3,840.51 3,839.72 3,839.72 100.7K
11:01 3,838.84 3,839.58 3,838.84 3,839.03 59.2K
11:02 3,839.19 3,839.26 3,838.80 3,838.80 88.7K
11:03 3,838.65 3,838.65 3,837.85 3,837.85 162.6K
11:04 3,838.07 3,838.29 3,836.97 3,836.97 98.9K
11:05 3,837.20 3,837.20 3,836.47 3,836.98 72.0K
11:06 3,835.80 3,836.00 3,835.06 3,835.06 163.4K
11:07 3,834.61 3,835.19 3,834.61 3,834.86 85.9K
11:08 3,835.38 3,835.38 3,834.67 3,835.18 214.9K
11:09 3,835.10 3,835.10 3,834.11 3,834.37 43.2K
11:10 3,833.86 3,834.19 3,833.69 3,833.69 120.3K
11:11 3,834.06 3,834.56 3,834.06 3,834.56 85.5K
11:12 3,834.55 3,834.97 3,834.55 3,834.97 223.6K
11:13 3,834.69 3,835.60 3,834.69 3,835.22 116.1K
11:14 3,835.89 3,836.07 3,834.82 3,834.82 123.0K
11:15 3,835.30 3,835.43 3,834.48 3,835.02 183.6K
11:16 3,834.76 3,834.76 3,834.04 3,834.37 103.1K
11:17 3,834.30 3,834.30 3,833.75 3,833.75 126.0K
11:18 3,833.94 3,833.94 3,832.07 3,832.07 98.3K
11:19 3,832.02 3,832.02 3,830.51 3,830.51 182.5K
11:20 3,830.24 3,830.24 3,830.03 3,830.03 144.2K
11:21 3,830.18 3,830.32 3,829.95 3,829.95 140.7K
11:22 3,829.57 3,829.94 3,829.27 3,829.27 51.6K
11:23 3,829.46 3,829.46 3,828.84 3,829.02 200.0K
11:24 3,828.62 3,828.75 3,828.52 3,828.75 89.8K
11:25 3,828.95 3,828.95 3,828.51 3,828.54 344.8K
11:26 3,829.13 3,829.13 3,827.21 3,827.21 280.1K
11:27 3,827.71 3,827.71 3,826.82 3,826.97 149.0K
11:28 3,826.69 3,827.10 3,826.69 3,826.93 75.9K
11:29 3,827.07 3,827.31 3,827.07 3,827.18 116.8K
11:30 3,827.70 3,828.19 3,827.70 3,827.99 58.4K
11:31 3,828.60 3,828.75 3,827.60 3,827.92 108.9K
11:32 3,828.42 3,828.46 3,827.99 3,827.99 108.4K
11:33 3,826.78 3,826.78 3,825.58 3,825.58 97.4K
11:34 3,825.42 3,826.23 3,824.86 3,824.86 190.5K
11:35 3,825.15 3,825.75 3,825.15 3,825.69 72.5K
11:36 3,825.77 3,825.77 3,825.02 3,825.02 231.9K
11:37 3,825.39 3,826.12 3,824.91 3,826.12 92.3K
11:38 3,825.90 3,825.90 3,825.40 3,825.48 109.4K
11:39 3,826.22 3,826.45 3,825.90 3,825.99 212.1K
11:40 3,826.07 3,826.26 3,825.54 3,825.54 163.1K
11:41 3,825.96 3,826.09 3,824.84 3,824.84 114.8K
11:42 3,825.18 3,825.18 3,823.70 3,823.70 107.4K
11:43 3,823.30 3,823.30 3,821.30 3,821.30 85.2K
11:44 3,821.95 3,823.20 3,821.87 3,823.20 118.5K
11:45 3,822.92 3,826.88 3,822.74 3,826.88 223.5K
11:46 3,827.95 3,828.70 3,827.95 3,828.70 106.1K
11:47 3,828.84 3,829.59 3,828.84 3,829.09 68.3K
11:48 3,828.88 3,829.31 3,828.88 3,829.24 62.3K
11:49 3,829.35 3,830.26 3,829.35 3,830.26 73.5K
11:50 3,830.59 3,830.78 3,830.01 3,830.60 162.2K
11:51 3,830.70 3,830.70 3,830.19 3,830.19 275.6K
11:52 3,830.34 3,830.34 3,830.10 3,830.14 61.8K
11:53 3,830.02 3,830.69 3,830.02 3,830.69 112.7K
11:54 3,830.78 3,831.24 3,830.60 3,830.60 84.4K
11:55 3,830.58 3,830.73 3,830.42 3,830.42 70.2K
11:56 3,831.42 3,831.93 3,831.11 3,831.11 5,083.6K
11:57 3,831.27 3,831.44 3,830.50 3,830.72 84.5K
11:58 3,830.22 3,830.22 3,829.78 3,829.78 152.2K
11:59 3,828.73 3,828.73 3,826.98 3,826.98 228.2K
12:00 3,827.84 3,827.84 3,826.63 3,826.63 172.0K
12:01 3,826.62 3,826.62 3,826.19 3,826.19 152.7K
12:02 3,826.16 3,826.48 3,826.16 3,826.42 80.2K
12:03 3,826.95 3,827.47 3,826.95 3,827.34 125.6K
12:04 3,827.17 3,828.51 3,827.17 3,828.51 99.3K
12:05 3,828.64 3,829.45 3,828.47 3,829.45 89.2K
12:06 3,829.58 3,831.46 3,829.58 3,831.15 136.7K
12:07 3,831.87 3,831.87 3,831.33 3,831.35 125.5K
12:08 3,831.11 3,831.20 3,831.11 3,831.12 47.2K
12:09 3,832.99 3,833.37 3,832.40 3,833.37 126.2K
12:10 3,833.46 3,833.50 3,832.47 3,832.47 46.3K
12:11 3,832.74 3,832.74 3,831.37 3,831.37 86.5K
12:12 3,831.77 3,831.79 3,831.22 3,831.22 53.5K
12:13 3,831.61 3,831.65 3,831.21 3,831.21 1,874.3K
12:14 3,831.45 3,831.45 3,831.00 3,831.06 3,794.4K
12:15 3,830.97 3,830.97 3,830.46 3,830.46 97.2K
12:16 3,830.49 3,830.88 3,830.15 3,830.19 67.2K
12:17 3,830.09 3,831.36 3,829.62 3,831.36 241.6K
12:18 3,831.40 3,831.76 3,831.10 3,831.10 53.9K
12:19 3,831.15 3,831.22 3,830.85 3,831.22 65.6K
12:20 3,831.37 3,831.40 3,830.75 3,830.75 131.4K
12:21 3,830.88 3,831.65 3,830.88 3,831.41 187.7K
12:22 3,831.55 3,831.55 3,830.55 3,830.55 151.5K
12:23 3,831.14 3,831.14 3,830.58 3,830.60 173.5K
12:24 3,830.55 3,830.70 3,829.95 3,829.95 134.4K
12:25 3,830.36 3,830.78 3,830.36 3,830.55 103.9K
12:26 3,830.63 3,830.63 3,829.64 3,829.64 64.6K
12:27 3,829.78 3,830.16 3,829.51 3,830.16 114.5K
12:28 3,829.95 3,831.15 3,829.95 3,831.15 115.5K
12:29 3,831.66 3,832.21 3,831.66 3,832.11 93.8K
12:30 3,832.16 3,832.16 3,830.16 3,830.16 142.2K
12:31 3,830.59 3,831.68 3,830.59 3,831.68 168.7K
12:32 3,832.96 3,832.96 3,832.46 3,832.63 135.5K
12:33 3,833.01 3,833.01 3,832.07 3,832.07 159.2K
12:34 3,831.58 3,832.01 3,830.29 3,830.29 169.0K
12:35 3,830.41 3,831.55 3,830.41 3,830.76 197.3K
12:36 3,830.13 3,830.51 3,830.13 3,830.51 56.8K
12:37 3,830.43 3,830.43 3,830.01 3,830.14 85.9K
12:38 3,830.18 3,830.18 3,829.77 3,829.92 544.7K
12:39 3,829.69 3,829.85 3,829.68 3,829.83 245.4K
12:40 3,829.10 3,830.49 3,829.10 3,830.49 178.5K
12:41 3,831.52 3,831.88 3,831.52 3,831.65 101.1K
12:42 3,831.78 3,833.42 3,831.78 3,833.42 448.1K
12:43 3,832.73 3,832.74 3,831.10 3,831.18 158.0K
12:44 3,830.71 3,830.71 3,830.42 3,830.42 150.6K
12:45 3,831.01 3,831.01 3,830.87 3,830.96 80.1K
12:46 3,830.93 3,831.04 3,830.92 3,830.92 86.9K
12:47 3,830.52 3,831.15 3,830.52 3,831.15 196.9K
12:48 3,831.17 3,831.30 3,830.98 3,830.98 198.7K
12:49 3,830.85 3,830.85 3,829.54 3,829.54 216.2K
12:50 3,828.71 3,829.36 3,828.71 3,829.36 161.9K
12:51 3,828.64 3,829.74 3,828.64 3,829.74 209.2K
12:52 3,831.18 3,831.71 3,831.18 3,831.71 75.7K
12:53 3,831.55 3,831.96 3,831.49 3,831.49 85.6K
12:54 3,830.93 3,831.13 3,830.71 3,831.13 144.2K
12:55 3,830.62 3,831.36 3,830.62 3,830.80 188.6K
12:56 3,830.56 3,830.84 3,830.22 3,830.22 121.4K
12:57 3,831.10 3,831.14 3,830.59 3,831.14 88.0K
12:58 3,831.04 3,831.04 3,830.57 3,830.57 130.8K
12:59 3,830.80 3,830.97 3,830.78 3,830.90 116.0K
13:00 3,830.86 3,831.11 3,830.84 3,831.08 91.7K
13:01 3,830.78 3,831.20 3,830.78 3,831.20 174.4K
13:02 3,831.26 3,831.26 3,830.75 3,830.75 70.5K
13:03 3,830.66 3,830.66 3,829.77 3,830.27 120.4K
13:04 3,830.22 3,830.38 3,829.84 3,830.38 208.0K
13:05 3,829.80 3,830.20 3,829.80 3,829.97 112.9K
13:06 3,831.24 3,831.24 3,828.94 3,828.94 227.7K
13:07 3,829.07 3,829.32 3,828.82 3,828.82 212.9K
13:08 3,827.80 3,828.29 3,827.40 3,827.89 124.6K
13:09 3,827.17 3,828.00 3,827.17 3,827.85 246.8K
13:10 3,828.10 3,830.08 3,828.10 3,830.08 151.8K
13:11 3,830.03 3,830.55 3,830.03 3,830.18 162.5K
13:12 3,830.35 3,830.35 3,829.29 3,829.29 142.7K
13:13 3,829.05 3,829.08 3,828.87 3,828.87 132.1K
13:14 3,829.54 3,829.54 3,829.22 3,829.50 252.6K
13:15 3,829.25 3,829.45 3,828.92 3,829.36 260.5K
13:16 3,829.59 3,830.71 3,829.54 3,830.71 142.7K
13:17 3,830.75 3,831.34 3,830.69 3,831.30 217.5K
13:18 3,830.89 3,832.16 3,830.88 3,832.16 168.6K
13:19 3,831.96 3,833.32 3,831.71 3,833.32 176.1K
13:20 3,831.97 3,832.13 3,831.44 3,831.61 122.0K
13:21 3,831.70 3,831.70 3,831.53 3,831.56 170.6K
13:22 3,830.97 3,830.97 3,830.34 3,830.34 109.3K
13:23 3,830.64 3,830.64 3,829.17 3,830.16 311.4K
13:24 3,830.24 3,830.24 3,829.72 3,829.83 193.1K
13:25 3,829.95 3,829.95 3,828.63 3,828.63 313.6K
13:26 3,829.03 3,829.62 3,826.71 3,826.71 275.5K
13:27 3,826.87 3,828.23 3,826.87 3,828.23 213.5K
13:28 3,828.39 3,828.57 3,828.28 3,828.57 227.7K
13:29 3,828.82 3,829.73 3,828.82 3,829.73 213.1K
13:30 3,829.29 3,829.95 3,829.29 3,829.74 249.3K
13:31 3,829.62 3,829.62 3,829.14 3,829.14 127.8K
13:32 3,829.22 3,830.61 3,829.22 3,830.61 412.5K
13:33 3,829.26 3,829.26 3,828.45 3,829.00 313.1K
13:34 3,829.09 3,829.40 3,829.09 3,829.18 410.9K
13:35 3,830.46 3,830.46 3,829.71 3,829.71 217.4K
13:36 3,830.02 3,830.02 3,829.46 3,829.46 208.4K
13:37 3,829.84 3,830.25 3,829.50 3,829.50 327.4K
13:38 3,829.53 3,829.53 3,829.38 3,829.49 334.1K
13:39 3,830.11 3,830.31 3,829.63 3,829.63 486.0K
13:40 3,830.38 3,835.21 3,830.38 3,835.21 786.2K
13:41 3,836.04 3,837.76 3,836.04 3,837.22 694.0K
13:42 3,836.91 3,837.89 3,836.91 3,837.89 1,016.9K
13:43 3,837.73 3,838.28 3,837.40 3,838.28 811.3K
13:44 3,838.16 3,838.16 3,836.99 3,836.99 823.4K
13:45 3,837.46 3,838.12 3,837.33 3,838.12 635.5K
13:46 3,838.61 3,838.61 3,837.14 3,837.14 911.1K
13:47 3,837.98 3,837.98 3,836.76 3,836.76 1,028.5K
13:48 3,837.54 3,837.91 3,837.22 3,837.70 1,047.3K
13:49 3,837.72 3,837.72 3,836.23 3,836.41 901.8K
13:50 3,836.00 3,836.00 3,834.87 3,834.97 851.4K
13:51 3,835.28 3,836.63 3,835.28 3,836.53 994.0K
13:52 3,836.78 3,836.78 3,835.94 3,835.94 988.9K
13:53 3,836.13 3,836.13 3,835.63 3,835.63 847.1K
13:54 3,835.12 3,835.91 3,835.12 3,835.91 1,179.3K
13:55 3,834.92 3,837.19 3,834.92 3,836.94 1,408.2K
13:56 3,837.64 3,837.84 3,837.30 3,837.30 988.1K
13:57 3,837.46 3,838.38 3,836.19 3,836.19 2,077.9K
13:58 3,837.35 3,837.89 3,837.34 3,837.82 1,396.2K
13:59 3,838.38 3,838.68 3,837.68 3,837.68 1,068.7K
14:00 3,836.47 3,836.47 3,836.47 3,836.47 74,670.5K
14:01 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:02 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:03 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:04 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:05 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:06 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:07 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:08 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:09 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:10 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:11 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:12 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:13 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:14 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:15 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:16 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:17 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:18 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:19 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:20 3,836.47 3,836.47 3,836.47 3,836.47 262.3K
14:21 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
14:22 3,836.47 3,837.20 3,836.47 3,837.20 0.0K
14:23 3,837.20 3,837.20 3,837.20 3,837.20 0.0K
14:24 3,837.20 3,837.20 3,837.20 3,837.20 0.0K
14:25 3,837.20 3,837.20 3,837.20 3,837.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし