| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
1,482.06 |
1,483.50 |
1,470.56 |
1,475.16 |
0.0M |
| 2024-12-30 |
1,447.20 |
1,484.22 |
1,445.48 |
1,473.29 |
0.0M |
| 2024-12-27 |
1,475.16 |
1,477.15 |
1,440.36 |
1,461.79 |
0.0M |
| 2024-12-26 |
1,469.19 |
1,480.41 |
1,464.39 |
1,475.28 |
0.0M |
| 2024-12-24 |
1,464.04 |
1,479.24 |
1,460.11 |
1,479.24 |
0.0M |
| 2024-12-23 |
1,443.83 |
1,463.26 |
1,436.09 |
1,463.26 |
0.0M |
| 2024-12-20 |
1,407.57 |
1,446.26 |
1,403.95 |
1,432.44 |
0.0M |
| 2024-12-19 |
1,447.31 |
1,458.44 |
1,431.44 |
1,431.44 |
0.0M |
| 2024-12-18 |
1,458.34 |
1,470.51 |
1,423.64 |
1,425.73 |
0.0M |
| 2024-12-17 |
1,455.03 |
1,467.60 |
1,448.29 |
1,459.08 |
0.0M |
| 2024-12-16 |
1,460.73 |
1,464.72 |
1,447.39 |
1,458.92 |
0.0M |
| 2024-12-13 |
1,475.71 |
1,479.62 |
1,447.12 |
1,452.63 |
0.0M |
| 2024-12-11 |
1,464.45 |
1,483.12 |
1,463.49 |
1,478.88 |
0.0M |
| 2024-12-10 |
1,460.49 |
1,477.87 |
1,445.41 |
1,451.31 |
0.0M |
| 2024-12-09 |
1,464.12 |
1,468.66 |
1,450.72 |
1,461.78 |
0.0M |
| 2024-12-06 |
1,470.24 |
1,483.55 |
1,469.08 |
1,475.44 |
0.0M |
| 2024-12-05 |
1,474.80 |
1,480.51 |
1,467.25 |
1,471.39 |
0.0M |
| 2024-12-04 |
1,461.69 |
1,479.60 |
1,460.40 |
1,477.21 |
0.0M |
| 2024-12-03 |
1,441.75 |
1,451.59 |
1,437.83 |
1,450.06 |
0.0M |
| 2024-12-02 |
1,447.78 |
1,459.60 |
1,443.32 |
1,447.80 |
0.0M |
| 2024-11-29 |
1,421.82 |
1,435.98 |
1,418.51 |
1,433.22 |
0.0M |
| 2024-11-28 |
1,418.94 |
1,425.85 |
1,417.76 |
1,424.20 |
0.0M |
| 2024-11-27 |
1,446.02 |
1,446.02 |
1,421.66 |
1,437.08 |
0.0M |
| 2024-11-26 |
1,440.30 |
1,463.54 |
1,440.30 |
1,453.62 |
0.0M |
| 2024-11-25 |
1,429.47 |
1,432.28 |
1,407.65 |
1,412.14 |
0.0M |
| 2024-11-22 |
1,443.73 |
1,448.15 |
1,432.64 |
1,437.58 |
0.0M |
| 2024-11-21 |
1,446.85 |
1,451.67 |
1,415.26 |
1,441.61 |
0.0M |
| 2024-11-20 |
1,440.48 |
1,440.48 |
1,415.21 |
1,433.11 |
0.0M |
| 2024-11-19 |
1,407.71 |
1,430.88 |
1,407.71 |
1,429.64 |
0.0M |
| 2024-11-15 |
1,436.23 |
1,439.72 |
1,404.89 |
1,414.86 |
0.0M |
| 2024-11-14 |
1,468.86 |
1,471.61 |
1,450.51 |
1,451.78 |
0.0M |
| 2024-11-13 |
1,466.82 |
1,472.58 |
1,458.15 |
1,459.05 |
0.0M |
| 2024-11-12 |
1,449.75 |
1,476.79 |
1,448.64 |
1,474.42 |
0.0M |
| 2024-11-11 |
1,453.54 |
1,456.57 |
1,438.65 |
1,444.93 |
0.0M |
| 2024-11-08 |
1,420.44 |
1,439.83 |
1,419.51 |
1,431.44 |
0.0M |
| 2024-11-07 |
1,398.77 |
1,414.85 |
1,397.07 |
1,414.72 |
0.0M |
| 2024-11-06 |
1,425.23 |
1,429.88 |
1,398.65 |
1,413.48 |
0.0M |
| 2024-11-05 |
1,351.59 |
1,377.72 |
1,351.59 |
1,361.99 |
0.0M |
| 2024-11-04 |
1,345.11 |
1,356.03 |
1,337.40 |
1,348.58 |
0.0M |
| 2024-11-01 |
1,332.13 |
1,363.11 |
1,330.40 |
1,358.87 |
0.0M |
| 2024-10-31 |
1,353.35 |
1,353.99 |
1,319.88 |
1,321.58 |
0.0M |
| 2024-10-30 |
1,386.75 |
1,387.61 |
1,371.93 |
1,372.83 |
0.0M |
| 2024-10-29 |
1,360.01 |
1,381.13 |
1,355.17 |
1,375.79 |
0.0M |
| 2024-10-28 |
1,366.38 |
1,366.83 |
1,356.61 |
1,358.80 |
0.0M |
| 2024-10-25 |
1,345.19 |
1,367.29 |
1,345.19 |
1,354.32 |
0.0M |
| 2024-10-24 |
1,340.19 |
1,343.66 |
1,332.03 |
1,339.97 |
0.0M |
| 2024-10-23 |
1,356.54 |
1,356.89 |
1,321.37 |
1,327.46 |
0.0M |
| 2024-10-22 |
1,342.21 |
1,363.57 |
1,336.92 |
1,360.58 |
0.0M |
| 2024-10-21 |
1,346.85 |
1,362.27 |
1,343.66 |
1,360.38 |
0.0M |
| 2024-10-18 |
1,324.84 |
1,345.11 |
1,323.40 |
1,341.74 |
0.0M |
| 2024-10-17 |
1,346.06 |
1,346.43 |
1,320.85 |
1,322.06 |
0.0M |
| 2024-10-16 |
1,318.73 |
1,328.14 |
1,307.38 |
1,326.14 |
0.0M |
| 2024-10-15 |
1,317.60 |
1,319.58 |
1,292.37 |
1,303.13 |
0.0M |
| 2024-10-14 |
1,296.45 |
1,307.81 |
1,295.78 |
1,304.77 |
0.0M |
| 2024-10-11 |
1,289.54 |
1,299.93 |
1,284.43 |
1,285.16 |
0.0M |
| 2024-10-10 |
1,290.75 |
1,301.93 |
1,289.93 |
1,295.70 |
0.0M |
| 2024-10-09 |
1,281.13 |
1,294.55 |
1,273.04 |
1,293.45 |
0.0M |
| 2024-10-08 |
1,258.85 |
1,279.99 |
1,256.06 |
1,275.55 |
0.0M |
| 2024-10-07 |
1,264.02 |
1,266.58 |
1,246.79 |
1,249.18 |
0.0M |
| 2024-10-04 |
1,249.92 |
1,259.20 |
1,236.83 |
1,258.10 |
0.0M |
| 2024-10-03 |
1,249.08 |
1,260.73 |
1,239.51 |
1,246.03 |
0.0M |
| 2024-10-02 |
1,238.41 |
1,247.09 |
1,235.34 |
1,242.14 |
0.0M |
| 2024-09-30 |
1,255.42 |
1,275.82 |
1,255.42 |
1,275.34 |
0.0M |
| 2024-09-27 |
1,273.60 |
1,278.85 |
1,263.41 |
1,271.09 |
0.0M |
| 2024-09-26 |
1,285.46 |
1,285.46 |
1,260.99 |
1,276.71 |
0.0M |
| 2024-09-25 |
1,255.39 |
1,277.13 |
1,254.78 |
1,273.96 |
0.0M |
| 2024-09-24 |
1,247.59 |
1,257.13 |
1,227.59 |
1,252.03 |
0.0M |
| 2024-09-23 |
1,251.26 |
1,252.46 |
1,242.69 |
1,249.43 |
0.0M |
| 2024-09-20 |
1,248.25 |
1,254.66 |
1,235.91 |
1,249.67 |
0.0M |
| 2024-09-19 |
1,245.33 |
1,258.35 |
1,238.94 |
1,245.85 |
0.0M |
| 2024-09-18 |
1,219.37 |
1,229.77 |
1,212.52 |
1,214.88 |
0.0M |
| 2024-09-17 |
1,238.37 |
1,240.44 |
1,210.42 |
1,216.24 |
0.0M |
| 2024-09-13 |
1,226.81 |
1,229.69 |
1,215.90 |
1,217.85 |
0.0M |
| 2024-09-12 |
1,235.11 |
1,243.62 |
1,222.56 |
1,228.06 |
0.0M |
| 2024-09-11 |
1,206.80 |
1,232.95 |
1,189.26 |
1,231.26 |
0.0M |
| 2024-09-10 |
1,206.94 |
1,215.83 |
1,196.22 |
1,214.11 |
0.0M |
| 2024-09-09 |
1,179.93 |
1,186.60 |
1,172.88 |
1,185.05 |
0.0M |
| 2024-09-06 |
1,197.40 |
1,198.81 |
1,166.99 |
1,172.34 |
0.0M |
| 2024-09-05 |
1,197.20 |
1,218.81 |
1,197.20 |
1,202.26 |
0.0M |
| 2024-09-04 |
1,182.61 |
1,204.02 |
1,179.40 |
1,196.22 |
0.0M |
| 2024-09-03 |
1,232.26 |
1,233.61 |
1,187.53 |
1,193.63 |
0.0M |
| 2024-09-02 |
1,232.34 |
1,242.03 |
1,232.30 |
1,239.93 |
0.0M |
| 2024-08-30 |
1,227.01 |
1,235.31 |
1,213.83 |
1,234.18 |
0.0M |
| 2024-08-29 |
1,228.81 |
1,252.01 |
1,218.08 |
1,223.64 |
0.0M |
| 2024-08-28 |
1,229.90 |
1,231.40 |
1,202.54 |
1,222.79 |
0.0M |
| 2024-08-27 |
1,223.87 |
1,247.86 |
1,218.00 |
1,243.79 |
0.0M |
| 2024-08-26 |
1,220.94 |
1,226.06 |
1,202.92 |
1,216.73 |
0.0M |
| 2024-08-23 |
1,220.01 |
1,227.81 |
1,194.57 |
1,211.22 |
0.0M |
| 2024-08-22 |
1,250.15 |
1,252.94 |
1,217.23 |
1,221.31 |
0.0M |
| 2024-08-21 |
1,216.57 |
1,242.89 |
1,215.76 |
1,237.15 |
0.0M |
| 2024-08-20 |
1,197.09 |
1,212.50 |
1,196.31 |
1,208.48 |
0.0M |
| 2024-08-19 |
1,176.65 |
1,191.51 |
1,174.08 |
1,191.38 |
0.0M |
| 2024-08-16 |
1,157.87 |
1,170.78 |
1,157.14 |
1,165.85 |
0.0M |
| 2024-08-15 |
1,151.18 |
1,164.93 |
1,147.65 |
1,163.68 |
0.0M |
| 2024-08-14 |
1,152.58 |
1,155.20 |
1,131.63 |
1,145.61 |
0.0M |
| 2024-08-13 |
1,134.16 |
1,153.62 |
1,132.93 |
1,152.63 |
0.0M |
| 2024-08-12 |
1,106.08 |
1,129.89 |
1,102.73 |
1,125.59 |
0.0M |
| 2024-08-09 |
1,097.16 |
1,105.95 |
1,092.07 |
1,102.63 |
0.0M |
| 2024-08-08 |
1,097.97 |
1,113.65 |
1,087.15 |
1,105.30 |
0.0M |
| 2024-08-07 |
1,119.06 |
1,124.85 |
1,085.01 |
1,086.39 |
0.0M |
| 2024-08-06 |
1,106.12 |
1,128.87 |
1,093.18 |
1,113.47 |
0.0M |
| 2024-08-05 |
1,062.44 |
1,116.76 |
1,062.44 |
1,091.12 |
0.0M |
| 2024-08-02 |
1,100.12 |
1,118.89 |
1,090.51 |
1,118.44 |
0.0M |
| 2024-08-01 |
1,147.39 |
1,157.71 |
1,113.00 |
1,123.65 |
0.0M |
| 2024-07-31 |
1,136.89 |
1,144.99 |
1,126.69 |
1,130.17 |
0.0M |
| 2024-07-30 |
1,125.50 |
1,129.10 |
1,091.83 |
1,101.57 |
0.0M |
| 2024-07-29 |
1,119.74 |
1,131.81 |
1,114.01 |
1,115.79 |
0.0M |
| 2024-07-26 |
1,107.08 |
1,114.41 |
1,097.68 |
1,106.29 |
0.0M |
| 2024-07-25 |
1,107.05 |
1,119.54 |
1,074.60 |
1,094.02 |
0.0M |
| 2024-07-24 |
1,129.53 |
1,135.81 |
1,106.66 |
1,107.37 |
0.0M |
| 2024-07-23 |
1,139.73 |
1,151.74 |
1,139.73 |
1,147.16 |
0.0M |
| 2024-07-22 |
1,128.33 |
1,136.27 |
1,119.14 |
1,133.44 |
0.0M |
| 2024-07-19 |
1,115.61 |
1,123.39 |
1,112.11 |
1,117.11 |
0.0M |
| 2024-07-18 |
1,129.46 |
1,129.70 |
1,101.17 |
1,124.07 |
0.0M |
| 2024-07-17 |
1,134.55 |
1,134.55 |
1,107.48 |
1,109.08 |
0.0M |
| 2024-07-16 |
1,167.17 |
1,170.22 |
1,144.39 |
1,150.63 |
0.0M |
| 2024-07-15 |
1,174.17 |
1,182.84 |
1,160.32 |
1,166.77 |
0.0M |
| 2024-07-12 |
1,159.64 |
1,172.20 |
1,154.49 |
1,156.49 |
0.0M |
| 2024-07-11 |
1,202.88 |
1,206.50 |
1,159.11 |
1,166.42 |
0.0M |
| 2024-07-10 |
1,196.94 |
1,206.25 |
1,195.11 |
1,204.24 |
0.0M |
| 2024-07-09 |
1,207.46 |
1,211.65 |
1,195.48 |
1,198.97 |
0.0M |
| 2024-07-08 |
1,207.13 |
1,210.42 |
1,196.19 |
1,201.68 |
0.0M |
| 2024-07-05 |
1,188.54 |
1,209.27 |
1,188.28 |
1,205.51 |
0.0M |
| 2024-07-04 |
1,188.48 |
1,190.86 |
1,186.73 |
1,188.65 |
0.0M |
| 2024-07-03 |
1,180.94 |
1,196.56 |
1,174.25 |
1,195.16 |
0.0M |
| 2024-07-02 |
1,173.78 |
1,188.63 |
1,171.02 |
1,188.44 |
0.0M |
| 2024-07-01 |
1,179.89 |
1,186.78 |
1,161.99 |
1,184.94 |
0.0M |
| 2024-06-28 |
1,187.46 |
1,203.30 |
1,174.11 |
1,174.22 |
0.0M |
| 2024-06-27 |
1,189.82 |
1,200.90 |
1,182.97 |
1,193.22 |
0.0M |
| 2024-06-26 |
1,178.04 |
1,191.86 |
1,168.46 |
1,190.14 |
0.0M |
| 2024-06-25 |
1,146.48 |
1,171.25 |
1,141.50 |
1,170.20 |
0.0M |
| 2024-06-24 |
1,159.59 |
1,164.06 |
1,135.80 |
1,138.03 |
0.0M |
| 2024-06-21 |
1,183.66 |
1,189.93 |
1,169.72 |
1,171.80 |
0.0M |
| 2024-06-20 |
1,220.75 |
1,225.43 |
1,190.18 |
1,199.33 |
0.0M |
| 2024-06-19 |
1,214.45 |
1,215.41 |
1,210.46 |
1,214.06 |
0.0M |
| 2024-06-18 |
1,200.42 |
1,216.28 |
1,198.12 |
1,211.34 |
0.0M |
| 2024-06-17 |
1,211.03 |
1,222.53 |
1,199.46 |
1,213.07 |
0.0M |
| 2024-06-14 |
1,202.73 |
1,209.87 |
1,192.44 |
1,202.53 |
0.0M |
| 2024-06-13 |
1,206.10 |
1,208.40 |
1,189.85 |
1,197.05 |
0.0M |
| 2024-06-12 |
1,199.04 |
1,221.64 |
1,197.87 |
1,207.87 |
0.0M |
| 2024-06-11 |
1,151.62 |
1,170.48 |
1,148.33 |
1,167.89 |
0.0M |
| 2024-06-10 |
1,160.38 |
1,161.10 |
1,146.15 |
1,150.02 |
0.0M |
| 2024-06-07 |
1,117.47 |
1,158.23 |
1,113.35 |
1,151.48 |
0.0M |
| 2024-06-06 |
1,109.34 |
1,127.79 |
1,094.39 |
1,122.30 |
0.0M |
| 2024-06-05 |
1,085.13 |
1,103.47 |
1,083.79 |
1,101.74 |
0.0M |
| 2024-06-04 |
1,082.04 |
1,092.46 |
1,072.31 |
1,090.36 |
0.0M |
| 2024-06-03 |
1,061.62 |
1,077.69 |
1,054.87 |
1,077.21 |
0.0M |
| 2024-05-31 |
1,021.23 |
1,023.58 |
996.67 |
1,017.17 |
0.0M |
| 2024-05-30 |
1,035.57 |
1,036.41 |
1,017.69 |
1,021.40 |
0.0M |
| 2024-05-29 |
1,030.59 |
1,043.47 |
1,026.91 |
1,038.91 |
0.0M |
| 2024-05-28 |
1,015.60 |
1,037.03 |
1,013.25 |
1,034.79 |
0.0M |
| 2024-05-27 |
1,005.24 |
1,006.45 |
1,004.40 |
1,005.41 |
0.0M |
| 2024-05-24 |
995.47 |
1,008.04 |
993.06 |
1,007.54 |
0.0M |
| 2024-05-23 |
997.74 |
1,004.28 |
985.56 |
992.08 |
0.0M |
| 2024-05-22 |
981.01 |
984.79 |
971.72 |
978.20 |
0.0M |
| 2024-05-21 |
965.13 |
977.47 |
962.53 |
976.77 |
0.0M |
| 2024-05-20 |
968.09 |
976.36 |
967.55 |
970.33 |
0.0M |
| 2024-05-17 |
971.13 |
973.10 |
959.82 |
964.52 |
0.0M |
| 2024-05-16 |
975.49 |
980.95 |
969.89 |
970.11 |
0.0M |
| 2024-05-15 |
965.10 |
974.37 |
963.68 |
973.78 |
0.0M |
| 2024-05-14 |
951.05 |
964.69 |
948.51 |
963.64 |
0.0M |
| 2024-05-13 |
951.66 |
956.42 |
942.21 |
953.86 |
0.0M |
| 2024-05-10 |
954.68 |
958.37 |
946.51 |
953.70 |
0.0M |
| 2024-05-09 |
960.13 |
962.36 |
950.29 |
951.82 |
0.0M |
| 2024-05-08 |
955.55 |
965.17 |
955.41 |
958.96 |
0.0M |
| 2024-05-07 |
955.90 |
964.16 |
951.17 |
958.41 |
0.0M |
| 2024-05-06 |
944.00 |
959.03 |
941.93 |
958.62 |
0.0M |
| 2024-05-03 |
930.62 |
944.18 |
928.17 |
941.38 |
0.0M |
| 2024-05-02 |
911.99 |
923.42 |
902.97 |
922.54 |
0.0M |
| 2024-04-30 |
931.91 |
936.98 |
921.65 |
921.90 |
0.0M |
| 2024-04-29 |
939.19 |
939.19 |
925.12 |
931.81 |
0.0M |
| 2024-04-26 |
934.88 |
946.92 |
929.01 |
943.81 |
0.0M |
| 2024-04-25 |
900.13 |
924.63 |
897.41 |
923.14 |
0.0M |
| 2024-04-24 |
952.13 |
952.13 |
927.74 |
932.07 |
0.0M |
| 2024-04-23 |
932.55 |
937.24 |
928.84 |
934.37 |
0.0M |
| 2024-04-22 |
925.89 |
930.04 |
910.00 |
923.25 |
0.0M |
| 2024-04-19 |
947.50 |
950.20 |
905.31 |
910.17 |
0.0M |
| 2024-04-18 |
949.51 |
965.78 |
941.54 |
948.47 |
0.0M |
| 2024-04-17 |
963.69 |
964.37 |
943.13 |
944.36 |
0.0M |
| 2024-04-16 |
955.25 |
969.78 |
955.25 |
965.63 |
0.0M |
| 2024-04-15 |
964.26 |
970.39 |
942.31 |
942.92 |
0.0M |
| 2024-04-12 |
963.45 |
968.98 |
954.42 |
957.99 |
0.0M |
| 2024-04-11 |
947.68 |
964.70 |
944.57 |
963.09 |
0.0M |
| 2024-04-10 |
933.54 |
948.68 |
931.91 |
945.32 |
0.0M |
| 2024-04-09 |
947.72 |
948.48 |
927.43 |
943.82 |
0.0M |
| 2024-04-08 |
953.09 |
953.40 |
941.05 |
943.96 |
0.0M |
| 2024-04-05 |
944.46 |
961.03 |
941.16 |
956.12 |
0.0M |
| 2024-04-04 |
968.88 |
972.32 |
943.46 |
943.58 |
178.9M |
| 2024-04-03 |
953.36 |
965.17 |
953.34 |
959.40 |
0.0M |
| 2024-04-02 |
949.72 |
954.89 |
944.70 |
954.08 |
0.0M |
| 2024-04-01 |
950.72 |
967.36 |
949.00 |
961.92 |
0.0M |
| 2024-03-27 |
966.23 |
967.28 |
946.53 |
954.39 |
0.0M |
| 2024-03-26 |
980.05 |
982.12 |
964.59 |
964.79 |
0.0M |
| 2024-03-25 |
974.34 |
983.32 |
969.75 |
975.21 |
0.0M |
| 2024-03-22 |
976.69 |
987.09 |
972.45 |
985.56 |
0.0M |
| 2024-03-21 |
990.57 |
990.57 |
976.41 |
976.97 |
0.0M |
| 2024-03-20 |
973.84 |
975.87 |
959.62 |
971.68 |
0.0M |
| 2024-03-19 |
962.49 |
973.72 |
954.29 |
970.20 |
0.0M |
| 2024-03-15 |
953.82 |
961.27 |
949.27 |
952.43 |
0.0M |
| 2024-03-14 |
967.51 |
974.31 |
952.90 |
958.38 |
0.0M |
| 2024-03-13 |
975.39 |
975.39 |
961.89 |
966.57 |
0.0M |
| 2024-03-12 |
966.51 |
983.64 |
954.16 |
982.96 |
0.0M |
| 2024-03-11 |
952.34 |
958.76 |
940.51 |
945.46 |
0.0M |
| 2024-03-08 |
993.86 |
1,010.29 |
958.32 |
963.91 |
0.0M |
| 2024-03-07 |
977.01 |
990.68 |
973.17 |
989.03 |
0.0M |
| 2024-03-06 |
963.30 |
972.08 |
957.64 |
965.76 |
0.0M |
| 2024-03-05 |
956.85 |
958.93 |
942.41 |
954.53 |
0.0M |
| 2024-03-04 |
969.08 |
975.86 |
963.30 |
964.69 |
0.0M |
| 2024-03-01 |
946.47 |
963.30 |
945.81 |
962.76 |
0.0M |
| 2024-02-29 |
934.91 |
944.51 |
929.19 |
941.68 |
0.0M |
| 2024-02-28 |
926.30 |
933.04 |
923.90 |
928.15 |
0.0M |
| 2024-02-27 |
928.52 |
933.63 |
921.12 |
931.44 |
0.0M |
| 2024-02-26 |
936.00 |
939.65 |
929.16 |
929.16 |
0.0M |
| 2024-02-23 |
944.69 |
952.12 |
929.85 |
933.50 |
0.0M |
| 2024-02-22 |
920.17 |
937.81 |
913.67 |
935.66 |
0.0M |
| 2024-02-21 |
871.09 |
876.28 |
865.94 |
874.26 |
0.0M |
| 2024-02-20 |
887.39 |
891.33 |
870.35 |
881.96 |
0.0M |
| 2024-02-19 |
899.94 |
900.62 |
898.54 |
899.01 |
0.0M |
| 2024-02-16 |
914.81 |
914.81 |
898.24 |
899.38 |
0.0M |
| 2024-02-15 |
911.41 |
913.92 |
904.30 |
909.43 |
0.0M |
| 2024-02-14 |
904.14 |
912.14 |
897.73 |
912.14 |
0.0M |
| 2024-02-13 |
885.71 |
907.40 |
883.80 |
898.91 |
0.0M |
| 2024-02-12 |
904.51 |
916.28 |
897.65 |
901.74 |
0.0M |
| 2024-02-09 |
898.60 |
904.98 |
894.33 |
903.44 |
0.0M |
| 2024-02-08 |
892.71 |
896.74 |
889.73 |
895.10 |
0.0M |
| 2024-02-07 |
879.46 |
893.34 |
877.22 |
893.00 |
0.0M |
| 2024-02-06 |
887.82 |
888.53 |
864.65 |
874.53 |
0.0M |
| 2024-02-02 |
868.27 |
893.55 |
863.34 |
887.06 |
0.0M |
| 2024-02-01 |
828.58 |
834.38 |
826.54 |
832.30 |
0.0M |
| 2024-01-31 |
822.99 |
833.18 |
821.72 |
821.72 |
0.0M |
| 2024-01-30 |
848.31 |
853.20 |
838.45 |
840.07 |
0.0M |
| 2024-01-29 |
837.59 |
849.54 |
834.60 |
848.28 |
0.0M |
| 2024-01-26 |
834.33 |
841.43 |
832.28 |
834.41 |
0.0M |
| 2024-01-25 |
840.45 |
849.23 |
834.59 |
841.02 |
0.0M |
| 2024-01-24 |
826.49 |
842.97 |
825.08 |
834.88 |
0.0M |
| 2024-01-23 |
816.05 |
822.79 |
810.86 |
821.17 |
0.0M |
| 2024-01-22 |
813.49 |
814.81 |
804.49 |
809.91 |
0.0M |
| 2024-01-19 |
797.30 |
808.03 |
794.42 |
807.90 |
0.0M |
| 2024-01-18 |
789.49 |
793.72 |
783.03 |
791.66 |
0.0M |
| 2024-01-17 |
784.85 |
784.85 |
771.30 |
779.77 |
0.0M |
| 2024-01-16 |
769.38 |
781.65 |
768.67 |
779.26 |
0.0M |
| 2024-01-15 |
760.06 |
760.95 |
759.37 |
759.93 |
0.0M |
| 2024-01-12 |
757.54 |
760.75 |
755.20 |
758.62 |
0.0M |
| 2024-01-11 |
764.64 |
766.70 |
749.58 |
758.33 |
0.0M |
| 2024-01-10 |
750.84 |
761.03 |
750.69 |
758.58 |
0.0M |
| 2024-01-09 |
735.28 |
749.40 |
732.93 |
745.35 |
0.0M |
| 2024-01-08 |
719.86 |
735.53 |
719.18 |
734.47 |
0.0M |
| 2024-01-05 |
713.80 |
720.82 |
712.01 |
715.33 |
0.0M |
| 2024-01-04 |
715.33 |
721.26 |
714.56 |
715.35 |
0.0M |
| 2024-01-03 |
714.99 |
721.35 |
713.59 |
714.78 |
0.0M |
| 2024-01-02 |
731.67 |
732.63 |
715.57 |
720.93 |
0.0M |