S

IDIMX
🏛️ メキシコ →
645.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 715.64 716.52 715.64 716.44 0.0K
08:31 716.45 717.00 716.45 716.76 0.0K
08:32 717.28 717.28 716.40 716.40 0.0K
08:33 716.78 716.85 716.71 716.85 0.0K
08:34 716.65 717.18 716.63 716.63 0.0K
08:35 716.60 716.72 716.60 716.66 0.0K
08:36 716.65 716.83 716.47 716.83 0.0K
08:37 717.16 717.16 716.66 716.66 0.0K
08:38 717.01 717.01 716.76 716.80 0.0K
08:39 716.92 716.92 716.13 716.13 0.0K
08:40 715.95 716.32 715.83 716.06 0.0K
08:41 716.09 716.17 716.01 716.17 0.0K
08:42 715.93 715.99 715.84 715.84 0.0K
08:43 716.00 716.00 715.78 715.82 0.0K
08:44 715.84 715.91 715.66 715.66 0.0K
08:45 715.75 715.83 715.75 715.78 0.0K
08:46 715.63 715.91 715.63 715.91 0.0K
08:47 716.12 716.13 715.79 715.79 0.0K
08:48 715.63 715.63 715.43 715.56 0.0K
08:49 715.47 715.67 715.47 715.62 0.0K
08:50 715.77 715.99 715.75 715.99 0.0K
08:51 716.01 716.22 716.01 716.14 0.0K
08:52 716.16 716.22 716.03 716.04 0.0K
08:53 715.95 716.02 715.74 715.74 0.0K
08:54 715.81 715.90 715.56 715.56 0.0K
08:55 715.40 715.55 715.38 715.38 0.0K
08:56 715.46 715.58 715.40 715.40 0.0K
08:57 715.37 715.96 715.37 715.96 0.0K
08:58 715.72 716.34 715.72 716.11 0.0K
08:59 716.12 716.17 716.05 716.17 0.0K
09:00 716.35 716.35 716.26 716.32 0.0K
09:01 716.36 716.36 716.10 716.33 0.0K
09:02 716.35 716.54 716.29 716.54 0.0K
09:03 716.39 716.39 716.11 716.23 0.0K
09:04 716.11 716.24 716.05 716.24 0.0K
09:05 716.30 716.30 716.24 716.24 0.0K
09:06 716.20 716.32 716.08 716.08 0.0K
09:07 716.08 716.18 715.91 716.18 0.0K
09:08 716.21 716.31 716.19 716.19 0.0K
09:09 716.16 716.19 716.14 716.19 0.0K
09:10 716.28 716.28 716.23 716.24 0.0K
09:11 716.16 716.32 716.16 716.32 0.0K
09:12 716.37 716.84 716.37 716.84 0.0K
09:13 716.73 717.03 716.63 717.03 0.0K
09:14 716.99 717.14 716.93 717.03 0.0K
09:15 717.11 717.28 716.86 716.86 0.0K
09:16 716.64 716.64 716.28 716.61 0.0K
09:17 716.53 716.66 716.46 716.66 0.0K
09:18 716.53 716.53 716.08 716.08 0.0K
09:19 716.15 716.59 716.10 716.59 0.0K
09:20 716.25 716.33 716.25 716.26 0.0K
09:21 716.58 716.60 716.50 716.60 0.0K
09:22 716.59 716.59 716.47 716.47 0.0K
09:23 716.50 716.57 716.34 716.34 0.0K
09:24 716.52 716.73 716.52 716.73 0.0K
09:25 716.75 716.75 716.45 716.71 0.0K
09:26 716.63 716.77 716.63 716.77 0.0K
09:27 716.72 716.72 716.49 716.49 0.0K
09:28 716.67 716.69 716.55 716.58 0.0K
09:29 716.30 716.43 716.28 716.42 0.0K
09:30 716.36 716.38 716.04 716.04 0.0K
09:31 716.03 716.03 715.83 715.86 0.0K
09:32 716.04 716.12 715.76 716.12 0.0K
09:33 716.01 716.01 715.65 715.74 0.0K
09:34 715.92 716.05 715.80 716.05 0.0K
09:35 716.00 716.16 716.00 716.16 0.0K
09:36 716.25 716.28 715.87 716.11 0.0K
09:37 716.10 716.10 715.77 715.77 0.0K
09:38 715.89 716.02 715.84 715.84 0.0K
09:39 715.86 716.07 715.86 716.07 0.0K
09:40 716.54 716.54 716.20 716.40 0.0K
09:41 716.08 716.08 716.00 716.06 0.0K
09:42 716.04 716.21 715.99 716.21 0.0K
09:43 716.19 716.33 716.19 716.33 0.0K
09:44 716.36 716.46 716.36 716.46 0.0K
09:45 716.72 716.72 716.38 716.69 0.0K
09:46 716.65 716.80 716.65 716.80 0.0K
09:47 716.80 716.80 716.74 716.74 0.0K
09:48 716.60 716.65 716.60 716.63 0.0K
09:49 716.54 716.62 716.54 716.62 0.0K
09:50 716.53 716.53 716.37 716.37 0.0K
09:51 716.42 716.85 716.42 716.81 0.0K
09:52 716.65 716.74 716.65 716.70 0.0K
09:53 717.05 717.29 717.02 717.02 0.0K
09:54 717.27 717.27 716.97 716.97 0.0K
09:55 716.85 716.94 716.85 716.89 0.0K
09:56 716.91 716.94 716.90 716.90 0.0K
09:57 716.78 716.82 716.70 716.82 0.0K
09:58 716.68 716.91 716.68 716.91 0.0K
09:59 716.97 717.10 716.97 717.02 0.0K
10:00 716.96 717.20 716.87 717.20 0.0K
10:01 717.25 717.38 717.21 717.21 0.0K
10:02 717.15 717.30 717.15 717.29 0.0K
10:03 717.35 717.35 717.18 717.24 0.0K
10:04 717.14 717.48 717.07 717.48 0.0K
10:05 717.73 717.91 717.71 717.91 0.0K
10:06 717.79 717.79 717.56 717.67 0.0K
10:07 717.73 717.73 717.57 717.60 0.0K
10:08 717.37 717.38 717.20 717.38 0.0K
10:09 717.40 717.53 717.32 717.53 0.0K
10:10 717.43 717.43 717.26 717.32 0.0K
10:11 717.23 717.23 717.10 717.10 0.0K
10:12 717.13 717.13 717.02 717.02 0.0K
10:13 717.00 717.10 717.00 717.03 0.0K
10:14 717.13 717.13 717.00 717.08 0.0K
10:15 717.01 717.06 717.00 717.00 0.0K
10:16 716.96 716.97 716.88 716.95 0.0K
10:17 716.97 716.97 716.87 716.87 0.0K
10:18 716.83 716.83 716.63 716.73 0.0K
10:19 717.28 717.35 717.16 717.16 0.0K
10:20 717.19 717.22 717.11 717.11 0.0K
10:21 717.06 717.13 717.06 717.13 0.0K
10:22 717.22 717.30 717.07 717.27 0.0K
10:23 717.19 717.20 717.04 717.04 0.0K
10:24 716.96 716.96 716.91 716.92 0.0K
10:25 717.26 717.26 717.10 717.13 0.0K
10:26 717.23 717.38 717.18 717.38 0.0K
10:27 717.36 717.38 717.32 717.38 0.0K
10:28 717.56 717.66 717.48 717.66 0.0K
10:29 717.55 717.78 717.55 717.78 0.0K
10:30 717.76 718.13 717.76 717.91 0.0K
10:31 717.82 717.82 717.71 717.71 0.0K
10:32 717.63 717.93 717.63 717.93 0.0K
10:33 717.82 718.11 717.82 718.03 0.0K
10:34 717.90 717.90 717.58 717.58 0.0K
10:35 717.67 717.97 717.67 717.97 0.0K
10:36 717.86 717.93 717.79 717.93 0.0K
10:37 717.97 718.07 717.97 718.03 0.0K
10:38 718.08 718.10 718.06 718.07 0.0K
10:39 717.99 717.99 717.92 717.98 0.0K
10:40 718.08 718.18 718.05 718.05 0.0K
10:41 718.04 718.04 717.92 717.94 0.0K
10:42 717.92 718.05 717.92 717.97 0.0K
10:43 717.96 717.96 717.86 717.86 0.0K
10:44 717.87 718.03 717.87 717.98 0.0K
10:45 718.05 718.31 718.05 718.31 0.0K
10:46 718.34 718.34 718.26 718.32 0.0K
10:47 718.42 718.43 718.36 718.36 0.0K
10:48 718.44 718.44 718.25 718.40 0.0K
10:49 718.40 718.48 718.36 718.38 0.0K
10:50 718.35 718.54 718.34 718.34 0.0K
10:51 718.38 718.71 718.38 718.71 0.0K
10:52 718.72 718.75 718.51 718.75 0.0K
10:53 718.87 719.12 718.87 718.88 0.0K
10:54 719.06 719.06 718.89 719.01 0.0K
10:55 718.96 719.04 718.84 718.84 0.0K
10:56 718.83 719.02 718.83 718.94 0.0K
10:57 718.93 718.93 718.84 718.84 0.0K
10:58 718.85 718.85 718.69 718.69 0.0K
10:59 718.67 718.67 718.43 718.47 0.0K
11:00 718.47 718.47 718.41 718.42 0.0K
11:01 718.47 718.47 718.26 718.27 0.0K
11:02 718.30 718.30 717.63 717.63 0.0K
11:03 717.73 718.05 717.73 717.85 0.0K
11:04 717.77 717.92 717.73 717.76 0.0K
11:05 717.94 718.14 717.80 718.14 0.0K
11:06 718.33 718.45 718.24 718.36 0.0K
11:07 718.33 718.51 718.33 718.46 0.0K
11:08 718.32 718.44 718.32 718.40 0.0K
11:09 718.40 718.51 718.33 718.33 0.0K
11:10 718.29 718.31 718.24 718.30 0.0K
11:11 718.15 718.44 718.15 718.44 0.0K
11:12 718.43 718.43 718.34 718.42 0.0K
11:13 718.28 718.28 718.18 718.21 0.0K
11:14 718.17 718.21 718.15 718.21 0.0K
11:15 718.22 718.24 718.14 718.14 0.0K
11:16 718.07 718.07 717.89 717.89 0.0K
11:17 717.91 718.12 717.87 718.06 0.0K
11:18 718.18 718.18 717.98 718.07 0.0K
11:19 718.27 718.28 718.15 718.15 0.0K
11:20 718.19 718.36 718.10 718.36 0.0K
11:21 718.34 718.38 718.19 718.19 0.0K
11:22 718.16 718.19 718.09 718.09 0.0K
11:23 718.00 718.17 717.99 717.99 0.0K
11:24 718.03 718.03 717.90 717.90 0.0K
11:25 718.00 718.28 717.90 718.28 0.0K
11:26 718.23 718.23 717.96 717.98 0.0K
11:27 717.99 717.99 717.81 717.81 0.0K
11:28 717.82 717.86 717.80 717.80 0.0K
11:29 717.75 717.80 717.59 717.59 0.0K
11:30 717.54 717.69 717.54 717.68 0.0K
11:31 717.56 717.56 717.42 717.43 0.0K
11:32 717.30 717.32 717.26 717.26 0.0K
11:33 717.24 717.29 717.24 717.29 0.0K
11:34 717.24 717.24 717.18 717.18 0.0K
11:35 717.28 717.30 717.16 717.19 0.0K
11:36 717.07 717.22 717.07 717.15 0.0K
11:37 717.08 717.17 717.08 717.11 0.0K
11:38 716.97 717.01 716.97 717.01 0.0K
11:39 716.94 716.94 716.51 716.88 0.0K
11:40 716.80 716.98 716.80 716.97 0.0K
11:41 716.98 717.06 716.97 717.06 0.0K
11:42 717.03 717.11 716.97 717.11 0.0K
11:43 717.12 717.19 717.12 717.16 0.0K
11:44 717.22 717.22 717.06 717.06 0.0K
11:45 716.94 716.95 716.93 716.95 0.0K
11:46 716.93 716.93 716.77 716.85 0.0K
11:47 716.77 717.14 716.77 717.14 0.0K
11:48 717.21 717.21 717.08 717.15 0.0K
11:49 717.20 717.20 716.94 716.94 0.0K
11:50 716.90 717.18 716.82 717.14 0.0K
11:51 717.20 717.22 717.11 717.12 0.0K
11:52 717.11 717.38 717.11 717.13 0.0K
11:53 717.27 717.55 717.27 717.55 0.0K
11:54 717.50 717.50 717.28 717.28 0.0K
11:55 717.31 717.38 717.31 717.31 0.0K
11:56 717.19 717.19 717.10 717.10 0.0K
11:57 717.11 717.11 717.09 717.09 0.0K
11:58 717.06 717.14 717.06 717.06 0.0K
11:59 717.05 717.08 716.99 717.08 0.0K
12:00 717.14 717.14 716.87 716.93 0.0K
12:01 716.68 716.80 716.68 716.78 0.0K
12:02 716.77 716.95 716.77 716.95 0.0K
12:03 717.11 717.11 717.00 717.11 0.0K
12:04 717.12 717.36 717.12 717.36 0.0K
12:05 717.26 717.26 717.02 717.02 0.0K
12:06 717.04 717.04 716.94 717.01 0.0K
12:07 717.02 717.16 717.00 717.05 0.0K
12:08 717.04 717.13 717.04 717.13 0.0K
12:09 717.16 717.16 717.02 717.02 0.0K
12:10 717.04 717.11 717.01 717.05 0.0K
12:11 716.92 717.00 716.89 716.89 0.0K
12:12 716.85 716.89 716.84 716.84 0.0K
12:13 716.94 716.94 716.84 716.84 0.0K
12:14 716.65 716.73 716.62 716.62 0.0K
12:15 716.62 716.80 716.62 716.80 0.0K
12:16 716.75 716.94 716.75 716.81 0.0K
12:17 716.70 716.70 716.46 716.48 0.0K
12:18 716.67 716.68 716.60 716.64 0.0K
12:19 716.77 717.05 716.66 716.90 0.0K
12:20 716.90 717.18 716.90 716.94 0.0K
12:21 716.94 716.94 716.87 716.89 0.0K
12:22 716.89 717.11 716.89 717.02 0.0K
12:23 717.07 717.36 717.07 717.36 0.0K
12:24 717.54 717.81 717.54 717.63 0.0K
12:25 717.39 717.70 717.39 717.62 0.0K
12:26 717.76 718.08 717.76 718.02 0.0K
12:27 718.16 718.23 717.88 717.88 0.0K
12:28 718.24 718.24 717.60 717.60 0.0K
12:29 717.50 718.20 717.50 718.09 0.0K
12:30 718.09 718.29 718.09 718.14 0.0K
12:31 718.17 718.42 718.17 718.38 0.0K
12:32 718.48 718.48 718.20 718.22 0.0K
12:33 718.23 718.45 718.23 718.41 0.0K
12:34 718.45 718.63 718.45 718.58 0.0K
12:35 718.55 718.55 718.35 718.35 0.0K
12:36 718.51 718.62 718.51 718.61 0.0K
12:37 718.58 718.58 718.48 718.48 0.0K
12:38 718.37 718.43 718.31 718.31 0.0K
12:39 718.25 718.31 718.24 718.31 0.0K
12:40 718.45 718.50 718.45 718.50 0.0K
12:41 718.52 718.88 718.52 718.84 0.0K
12:42 718.89 718.89 718.79 718.86 0.0K
12:43 718.92 718.93 718.74 718.74 0.0K
12:44 718.75 718.95 718.62 718.95 0.0K
12:45 718.98 718.98 718.85 718.88 0.0K
12:46 718.95 718.95 718.90 718.90 0.0K
12:47 718.89 718.97 718.85 718.97 0.0K
12:48 719.06 719.11 718.98 719.09 0.0K
12:49 718.98 718.98 718.85 718.85 0.0K
12:50 718.86 718.86 718.56 718.56 0.0K
12:51 718.50 718.50 718.20 718.20 0.0K
12:52 718.12 718.12 717.99 717.99 0.0K
12:53 718.62 718.68 718.58 718.68 0.0K
12:54 718.63 718.66 718.58 718.64 0.0K
12:55 718.76 718.77 718.67 718.67 0.0K
12:56 718.62 719.13 718.62 719.03 0.0K
12:57 719.05 719.37 719.05 719.37 0.0K
12:58 719.23 719.40 719.20 719.40 0.0K
12:59 719.73 719.77 719.51 719.51 0.0K
13:00 719.58 719.73 719.41 719.67 0.0K
13:01 719.63 719.73 719.60 719.73 0.0K
13:02 719.90 719.90 719.55 719.56 0.0K
13:03 719.50 719.78 719.46 719.78 0.0K
13:04 719.54 719.86 719.54 719.65 0.0K
13:05 719.75 720.07 719.47 720.07 0.0K
13:06 720.07 720.07 719.79 719.81 0.0K
13:07 719.95 719.95 719.79 719.79 0.0K
13:08 719.87 719.91 719.75 719.78 0.0K
13:09 719.71 719.71 719.47 719.47 0.0K
13:10 719.40 719.45 719.35 719.35 0.0K
13:11 719.28 719.33 719.23 719.24 0.0K
13:12 719.31 719.33 719.27 719.27 0.0K
13:13 719.32 719.45 719.29 719.45 0.0K
13:14 719.37 719.47 719.37 719.42 0.0K
13:15 719.50 719.50 719.22 719.22 0.0K
13:16 719.19 719.30 719.18 719.30 0.0K
13:17 719.45 719.66 719.45 719.66 0.0K
13:18 719.70 719.70 719.63 719.68 0.0K
13:19 719.77 719.77 719.62 719.62 0.0K
13:20 719.70 719.73 719.53 719.53 0.0K
13:21 719.52 719.52 719.43 719.43 0.0K
13:22 719.30 719.33 719.17 719.17 0.0K
13:23 719.10 719.13 718.92 718.92 0.0K
13:24 718.85 719.09 718.82 719.09 0.0K
13:25 718.84 719.21 718.84 719.21 0.0K
13:26 719.05 719.13 718.97 719.05 0.0K
13:27 719.09 719.13 719.08 719.08 0.0K
13:28 719.06 719.14 719.06 719.14 0.0K
13:29 719.12 719.37 719.12 719.37 0.0K
13:30 719.49 719.70 719.49 719.70 0.0K
13:31 720.29 720.29 719.91 719.91 0.0K
13:32 719.79 719.99 719.79 719.95 0.0K
13:33 719.91 719.97 719.87 719.97 0.0K
13:34 719.98 719.98 719.89 719.94 0.0K
13:35 719.95 719.95 719.79 719.79 0.0K
13:36 719.78 719.98 719.78 719.91 0.0K
13:37 720.14 720.26 720.14 720.22 0.0K
13:38 720.24 720.38 720.17 720.38 0.0K
13:39 720.39 720.41 720.37 720.41 0.0K
13:40 720.42 720.42 720.36 720.36 0.0K
13:41 720.32 720.32 720.24 720.24 0.0K
13:42 720.24 720.32 720.22 720.30 0.0K
13:43 720.25 720.25 719.98 720.16 0.0K
13:44 720.14 720.26 720.12 720.26 0.0K
13:45 720.23 720.34 720.23 720.33 0.0K
13:46 720.39 720.56 720.39 720.52 0.0K
13:47 720.54 720.56 720.49 720.50 0.0K
13:48 720.48 720.48 720.29 720.29 0.0K
13:49 720.26 720.27 720.21 720.21 0.0K
13:50 720.12 720.16 719.99 720.16 0.0K
13:51 720.51 720.51 720.40 720.46 0.0K
13:52 720.35 720.35 720.24 720.33 0.0K
13:53 720.58 720.86 720.58 720.86 0.0K
13:54 720.84 720.84 720.75 720.79 0.0K
13:55 720.77 720.78 720.65 720.65 0.0K
13:56 720.64 720.64 720.28 720.28 0.0K
13:57 720.38 720.64 720.37 720.64 0.0K
13:58 720.68 720.68 720.60 720.60 0.0K
13:59 720.57 720.63 720.55 720.63 0.0K
14:00 720.35 720.60 720.35 720.56 0.0K
14:01 720.58 720.58 720.46 720.48 0.0K
14:02 720.46 720.46 720.36 720.36 0.0K
14:03 720.54 720.54 720.30 720.30 0.0K
14:04 720.38 720.49 720.38 720.48 0.0K
14:05 720.45 720.45 720.06 720.10 0.0K
14:06 720.11 720.52 720.11 720.52 0.0K
14:07 720.51 720.56 720.39 720.39 0.0K
14:08 720.43 720.50 720.43 720.46 0.0K
14:09 720.36 720.36 720.11 720.11 0.0K
14:10 720.02 720.02 719.88 719.88 0.0K
14:11 719.88 720.04 719.88 720.04 0.0K
14:12 720.03 720.29 720.03 720.27 0.0K
14:13 720.33 720.41 720.29 720.41 0.0K
14:14 720.38 720.38 720.27 720.27 0.0K
14:15 720.20 720.20 720.06 720.06 0.0K
14:16 720.19 720.19 720.01 720.01 0.0K
14:17 720.01 720.08 719.94 720.08 0.0K
14:18 719.96 719.96 719.74 719.78 0.0K
14:19 719.74 719.78 719.58 719.59 0.0K
14:20 719.60 719.84 719.55 719.76 0.0K
14:21 719.67 719.67 719.61 719.61 0.0K
14:22 719.70 719.82 719.65 719.82 0.0K
14:23 719.86 720.03 719.86 720.03 0.0K
14:24 720.18 720.26 719.99 719.99 0.0K
14:25 719.98 720.06 719.97 719.97 0.0K
14:26 719.94 719.94 719.82 719.91 0.0K
14:27 719.83 719.83 719.55 719.61 0.0K
14:28 719.66 719.66 719.45 719.45 0.0K
14:29 719.38 719.38 719.06 719.06 0.0K
14:30 719.10 719.32 719.10 719.18 0.0K
14:31 719.13 719.21 719.10 719.10 0.0K
14:32 719.18 719.28 719.14 719.21 0.0K
14:33 719.30 719.70 719.30 719.61 0.0K
14:34 719.63 719.63 719.47 719.47 0.0K
14:35 719.50 719.60 719.37 719.46 0.0K
14:36 719.46 719.46 719.35 719.35 0.0K
14:37 719.35 719.37 719.29 719.37 0.0K
14:38 719.22 719.52 719.22 719.52 0.0K
14:39 719.53 719.53 719.44 719.52 0.0K
14:40 719.67 719.67 719.00 719.00 0.0K
14:41 718.79 718.79 718.62 718.62 0.0K
14:42 718.63 718.63 718.45 718.45 0.0K
14:43 718.51 718.63 718.48 718.48 0.0K
14:44 718.49 718.63 718.49 718.63 0.0K
14:45 718.57 718.57 718.36 718.42 0.0K
14:46 718.33 718.33 718.24 718.26 0.0K
14:47 718.13 718.24 718.13 718.24 0.0K
14:48 718.30 718.53 718.26 718.41 0.0K
14:49 718.35 718.41 718.35 718.37 0.0K
14:50 718.40 718.50 718.29 718.48 0.0K
14:51 718.46 718.83 718.46 718.71 0.0K
14:52 718.80 718.82 718.74 718.80 0.0K
14:53 718.85 718.85 718.73 718.73 0.0K
14:54 718.69 718.95 718.69 718.90 0.0K
14:55 718.99 718.99 718.79 718.80 0.0K
14:56 718.95 718.97 718.91 718.97 0.0K
14:57 719.00 719.00 718.90 718.95 0.0K
14:58 718.80 718.96 718.79 718.96 0.0K
14:59 718.38 718.38 718.15 718.15 0.0K
15:00 718.38 718.38 718.38 718.38 0.0K
15:01 718.38 718.38 718.38 718.38 0.0K
15:02 718.38 718.38 718.38 718.38 0.0K
15:03 718.38 718.38 718.38 718.38 0.0K
15:04 718.38 718.38 718.38 718.38 0.0K
15:05 718.38 718.38 718.38 718.38 0.0K
15:06 718.38 718.38 718.38 718.38 0.0K
15:07 718.38 718.38 718.38 718.38 0.0K
15:08 718.38 718.38 718.38 718.38 0.0K
15:09 718.38 718.38 718.38 718.38 0.0K
15:10 718.38 718.38 718.38 718.38 0.0K
15:11 718.38 718.38 718.38 718.38 0.0K
15:12 718.38 718.38 718.38 718.38 0.0K
15:13 718.38 718.38 718.38 718.38 0.0K
15:14 718.38 718.38 718.38 718.38 0.0K
15:15 718.38 718.38 718.38 718.38 0.0K
15:16 718.38 718.38 718.38 718.38 0.0K
15:17 718.38 718.38 718.38 718.38 0.0K
15:18 718.38 718.38 718.38 718.38 0.0K
15:19 718.38 718.38 718.38 718.38 0.0K
15:20 718.38 718.38 718.38 718.38 0.0K
15:21 718.38 718.38 718.38 718.38 0.0K
15:22 718.38 718.82 718.38 718.82 0.0K
15:23 718.82 718.82 718.82 718.82 0.0K
15:24 718.82 718.82 718.82 718.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし