S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 833.62 835.60 833.62 835.48 0.0K
08:31 835.62 835.70 835.62 835.66 0.0K
08:32 836.26 836.84 836.26 836.84 0.0K
08:33 836.79 837.08 836.79 837.08 0.0K
08:34 837.03 837.38 836.79 836.79 0.0K
08:35 836.94 837.44 836.94 837.20 0.0K
08:36 836.26 836.34 836.10 836.10 0.0K
08:37 835.42 835.81 835.22 835.27 0.0K
08:38 835.33 835.60 835.28 835.60 0.0K
08:39 835.61 835.61 835.21 835.21 0.0K
08:40 834.82 834.82 834.62 834.64 0.0K
08:41 834.98 835.38 834.92 835.27 0.0K
08:42 835.24 835.42 835.16 835.42 0.0K
08:43 835.23 835.27 835.19 835.27 0.0K
08:44 835.46 835.46 835.31 835.38 0.0K
08:45 835.33 835.51 835.32 835.51 0.0K
08:46 835.06 835.06 834.92 834.92 0.0K
08:47 835.17 835.17 834.44 834.44 0.0K
08:48 834.46 834.53 833.80 833.80 0.0K
08:49 834.01 834.12 833.51 834.12 0.0K
08:50 833.04 833.04 832.34 832.34 0.0K
08:51 832.31 833.00 832.31 833.00 0.0K
08:52 832.90 832.90 831.89 832.34 0.0K
08:53 832.18 832.18 831.63 831.63 0.0K
08:54 831.69 831.86 831.69 831.86 0.0K
08:55 831.89 832.31 831.89 832.31 0.0K
08:56 832.27 833.05 832.27 832.64 0.0K
08:57 832.51 832.51 831.20 831.20 0.0K
08:58 831.27 831.27 830.86 830.93 0.0K
08:59 830.75 831.31 830.75 831.30 0.0K
09:00 831.31 831.46 831.14 831.14 0.0K
09:01 831.10 831.10 830.79 830.95 0.0K
09:02 830.91 830.97 830.84 830.97 0.0K
09:03 830.81 832.04 830.81 832.04 0.0K
09:04 832.37 832.71 832.23 832.27 0.0K
09:05 832.28 832.39 832.28 832.39 0.0K
09:06 832.29 832.44 832.20 832.44 0.0K
09:07 832.33 832.33 832.11 832.11 0.0K
09:08 831.91 832.11 831.85 832.11 0.0K
09:09 832.05 832.55 832.05 832.55 0.0K
09:10 832.63 832.64 832.54 832.54 0.0K
09:11 832.83 832.95 832.73 832.73 0.0K
09:12 832.84 833.28 832.84 832.84 0.0K
09:13 832.90 832.92 832.81 832.81 0.0K
09:14 832.41 833.07 832.41 832.81 0.0K
09:15 832.59 832.63 832.57 832.62 0.0K
09:16 832.73 832.92 832.73 832.92 0.0K
09:17 832.75 832.99 832.74 832.84 0.0K
09:18 832.47 832.63 832.47 832.51 0.0K
09:19 832.41 832.41 831.59 831.77 0.0K
09:20 831.72 832.17 831.72 832.04 0.0K
09:21 832.09 832.22 832.09 832.22 0.0K
09:22 832.30 832.30 832.26 832.29 0.0K
09:23 832.67 832.83 832.67 832.69 0.0K
09:24 832.60 832.62 832.60 832.60 0.0K
09:25 832.83 833.10 832.82 832.90 0.0K
09:26 832.85 832.85 832.67 832.67 0.0K
09:27 832.57 832.85 832.42 832.42 0.0K
09:28 832.57 832.61 832.53 832.61 0.0K
09:29 832.68 833.00 832.68 832.81 0.0K
09:30 832.90 833.07 832.80 833.07 0.0K
09:31 832.82 832.82 831.47 831.87 0.0K
09:32 831.93 831.93 831.70 831.86 0.0K
09:33 831.83 831.96 831.56 831.56 0.0K
09:34 831.59 831.59 831.28 831.28 0.0K
09:35 831.83 831.85 831.81 831.85 0.0K
09:36 832.03 832.11 831.85 831.85 0.0K
09:37 831.94 832.24 831.94 832.08 0.0K
09:38 832.18 832.26 832.00 832.26 0.0K
09:39 832.12 832.53 832.12 832.53 0.0K
09:40 832.40 832.43 832.18 832.18 0.0K
09:41 832.23 832.58 832.23 832.54 0.0K
09:42 832.64 832.85 832.62 832.62 0.0K
09:43 832.58 833.07 832.58 833.07 0.0K
09:44 833.08 833.22 833.08 833.22 0.0K
09:45 833.10 833.20 833.10 833.15 0.0K
09:46 833.23 833.23 833.10 833.21 0.0K
09:47 833.49 833.55 833.31 833.31 0.0K
09:48 833.16 833.41 833.16 833.30 0.0K
09:49 833.43 833.77 833.38 833.77 0.0K
09:50 833.68 833.78 833.60 833.60 0.0K
09:51 833.81 834.15 833.81 834.15 0.0K
09:52 834.04 834.24 834.02 834.24 0.0K
09:53 834.21 834.25 834.13 834.16 0.0K
09:54 834.22 834.45 834.12 834.28 0.0K
09:55 833.94 834.22 833.94 834.04 0.0K
09:56 834.32 834.52 834.32 834.52 0.0K
09:57 834.60 834.61 834.47 834.47 0.0K
09:58 834.33 834.43 834.08 834.08 0.0K
09:59 833.99 833.99 833.29 833.30 0.0K
10:00 833.18 833.18 832.60 832.94 0.0K
10:01 833.46 833.46 833.21 833.21 0.0K
10:02 833.29 833.43 833.29 833.38 0.0K
10:03 833.38 833.68 833.33 833.68 0.0K
10:04 833.79 833.79 833.44 833.70 0.0K
10:05 833.74 833.81 833.70 833.70 0.0K
10:06 833.68 833.68 833.31 833.31 0.0K
10:07 833.16 833.16 833.04 833.09 0.0K
10:08 833.11 833.11 832.86 832.86 0.0K
10:09 832.75 832.75 832.73 832.74 0.0K
10:10 832.75 832.75 832.50 832.53 0.0K
10:11 832.50 832.50 832.31 832.32 0.0K
10:12 832.33 832.55 832.29 832.29 0.0K
10:13 832.34 832.75 832.34 832.73 0.0K
10:14 832.86 832.87 832.53 832.53 0.0K
10:15 832.47 832.48 832.30 832.48 0.0K
10:16 832.57 832.63 832.46 832.52 0.0K
10:17 832.56 832.71 832.50 832.50 0.0K
10:18 832.56 832.82 832.51 832.66 0.0K
10:19 832.67 832.68 832.49 832.49 0.0K
10:20 832.41 832.46 832.02 832.02 0.0K
10:21 832.28 832.86 832.28 832.86 0.0K
10:22 832.76 832.97 832.76 832.97 0.0K
10:23 832.85 833.02 832.79 832.93 0.0K
10:24 833.04 833.47 833.04 833.47 0.0K
10:25 833.62 833.70 833.62 833.70 0.0K
10:26 833.48 833.48 833.12 833.12 0.0K
10:27 832.96 833.24 832.96 832.98 0.0K
10:28 833.15 833.37 833.15 833.21 0.0K
10:29 833.18 833.18 832.98 833.17 0.0K
10:30 833.15 833.43 833.14 833.14 0.0K
10:31 833.27 833.27 832.75 832.75 0.0K
10:32 832.79 833.14 832.79 833.08 0.0K
10:33 833.09 833.09 832.80 832.80 0.0K
10:34 832.84 832.92 832.77 832.92 0.0K
10:35 832.83 832.92 832.45 832.66 0.0K
10:36 832.72 832.72 832.10 832.10 0.0K
10:37 831.35 831.96 831.29 831.96 0.0K
10:38 832.37 832.37 830.61 830.61 0.0K
10:39 830.18 830.18 829.22 829.22 0.0K
10:40 829.59 830.06 829.59 830.06 0.0K
10:41 830.29 830.95 830.29 830.95 0.0K
10:42 830.95 830.95 830.46 830.80 0.0K
10:43 830.78 830.90 830.61 830.61 0.0K
10:44 830.20 830.20 829.46 829.46 0.0K
10:45 829.51 829.61 829.31 829.38 0.0K
10:46 829.29 829.29 828.91 829.00 0.0K
10:47 828.95 829.40 828.95 829.22 0.0K
10:48 829.41 829.41 829.08 829.39 0.0K
10:49 829.55 830.20 829.55 830.20 0.0K
10:50 830.33 830.70 830.33 830.61 0.0K
10:51 830.86 831.02 830.45 830.45 0.0K
10:52 830.73 830.88 830.63 830.76 0.0K
10:53 831.06 831.06 830.22 830.22 0.0K
10:54 830.37 831.47 830.37 831.47 0.0K
10:55 831.41 831.83 831.41 831.83 0.0K
10:56 831.87 832.10 831.85 831.92 0.0K
10:57 832.05 832.31 832.05 832.24 0.0K
10:58 832.34 832.40 832.04 832.04 0.0K
10:59 832.00 832.00 831.53 831.53 0.0K
11:00 831.73 832.19 831.73 832.10 0.0K
11:01 832.37 832.37 832.04 832.12 0.0K
11:02 831.99 832.29 831.99 832.16 0.0K
11:03 832.31 832.41 832.31 832.39 0.0K
11:04 832.35 832.35 831.97 831.97 0.0K
11:05 832.08 832.58 832.08 832.58 0.0K
11:06 832.91 833.09 832.91 833.09 0.0K
11:07 833.08 833.18 833.08 833.18 0.0K
11:08 833.37 833.57 833.37 833.57 0.0K
11:09 833.57 834.14 833.57 834.14 0.0K
11:10 834.31 834.47 834.31 834.47 0.0K
11:11 834.59 834.66 834.54 834.54 0.0K
11:12 834.45 834.67 834.45 834.64 0.0K
11:13 834.82 835.31 834.82 835.31 0.0K
11:14 835.60 835.70 835.54 835.54 0.0K
11:15 835.46 835.46 835.21 835.21 0.0K
11:16 835.19 835.45 835.19 835.45 0.0K
11:17 835.58 835.75 835.58 835.75 0.0K
11:18 835.73 835.96 835.73 835.96 0.0K
11:19 836.17 836.17 835.34 835.34 0.0K
11:20 835.62 835.62 834.06 834.15 0.0K
11:21 834.34 834.67 834.34 834.67 0.0K
11:22 834.73 835.39 834.73 835.39 0.0K
11:23 835.25 835.55 835.25 835.55 0.0K
11:24 835.48 835.87 835.48 835.87 0.0K
11:25 835.79 836.11 835.79 836.11 0.0K
11:26 836.30 836.68 836.30 836.68 0.0K
11:27 836.88 837.08 836.88 837.08 0.0K
11:28 837.16 837.64 837.16 837.64 0.0K
11:29 837.39 838.19 837.39 837.42 0.0K
11:30 837.57 837.57 836.09 836.09 0.0K
11:31 836.10 836.10 835.47 835.47 0.0K
11:32 835.60 835.60 835.48 835.48 0.0K
11:33 834.95 834.95 834.81 834.81 0.0K
11:34 834.97 834.97 834.83 834.83 0.0K
11:35 835.03 835.13 834.88 834.88 0.0K
11:36 834.85 834.85 833.83 833.83 0.0K
11:37 833.78 833.78 832.79 832.79 0.0K
11:38 832.71 832.76 832.49 832.49 0.0K
11:39 832.78 832.88 832.66 832.88 0.0K
11:40 832.94 833.05 832.94 833.05 0.0K
11:41 833.06 833.06 832.24 832.24 0.0K
11:42 832.12 832.12 831.57 831.63 0.0K
11:43 831.61 831.82 831.61 831.82 0.0K
11:44 831.87 832.18 831.76 832.18 0.0K
11:45 832.28 832.58 832.28 832.41 0.0K
11:46 832.23 832.36 832.22 832.34 0.0K
11:47 832.40 832.48 832.32 832.48 0.0K
11:48 832.36 832.77 832.36 832.77 0.0K
11:49 832.79 833.08 832.79 833.08 0.0K
11:50 833.10 833.51 833.10 833.51 0.0K
11:51 833.46 833.46 833.33 833.41 0.0K
11:52 833.37 833.42 833.21 833.35 0.0K
11:53 833.25 833.25 833.12 833.22 0.0K
11:54 833.05 833.05 832.90 832.90 0.0K
11:55 832.93 832.93 832.61 832.61 0.0K
11:56 832.44 832.44 831.66 831.66 0.0K
11:57 831.09 831.11 830.96 831.11 0.0K
11:58 831.16 831.35 831.16 831.33 0.0K
11:59 831.25 831.25 831.01 831.03 0.0K
12:00 831.19 831.31 831.17 831.17 0.0K
12:01 831.30 831.33 831.19 831.25 0.0K
12:02 831.23 831.23 830.90 830.99 0.0K
12:03 830.93 831.13 830.93 831.10 0.0K
12:04 831.43 831.43 831.37 831.39 0.0K
12:05 831.55 831.59 831.54 831.55 0.0K
12:06 831.31 831.68 831.31 831.51 0.0K
12:07 831.49 831.59 831.49 831.52 0.0K
12:08 831.51 831.67 831.45 831.65 0.0K
12:09 831.63 831.94 831.63 831.92 0.0K
12:10 831.82 832.10 831.82 832.06 0.0K
12:11 832.08 832.08 831.99 832.00 0.0K
12:12 832.01 832.14 831.94 832.14 0.0K
12:13 832.13 832.28 832.13 832.16 0.0K
12:14 832.03 832.10 831.99 832.10 0.0K
12:15 832.16 832.35 832.16 832.35 0.0K
12:16 831.87 832.07 831.87 832.01 0.0K
12:17 832.11 832.11 831.96 831.97 0.0K
12:18 831.38 831.71 831.38 831.39 0.0K
12:19 830.73 830.91 830.57 830.62 0.0K
12:20 830.23 830.50 830.23 830.42 0.0K
12:21 830.34 830.59 830.31 830.59 0.0K
12:22 830.66 830.86 830.66 830.86 0.0K
12:23 830.82 831.10 830.82 831.10 0.0K
12:24 831.07 831.07 830.89 830.89 0.0K
12:25 831.05 831.38 831.05 831.38 0.0K
12:26 831.53 831.68 831.50 831.68 0.0K
12:27 831.66 831.70 831.50 831.50 0.0K
12:28 831.49 831.49 831.34 831.43 0.0K
12:29 831.49 831.51 831.41 831.50 0.0K
12:30 831.51 831.69 831.51 831.62 0.0K
12:31 831.70 831.95 831.70 831.95 0.0K
12:32 831.55 831.55 831.44 831.48 0.0K
12:33 831.54 831.54 831.42 831.42 0.0K
12:34 831.30 831.32 831.13 831.13 0.0K
12:35 831.17 831.34 831.17 831.33 0.0K
12:36 831.23 831.23 831.14 831.14 0.0K
12:37 831.06 831.26 831.06 831.23 0.0K
12:38 831.37 831.45 831.34 831.45 0.0K
12:39 831.37 831.37 831.07 831.07 0.0K
12:40 830.74 830.74 829.90 830.01 0.0K
12:41 829.83 829.87 829.57 829.57 0.0K
12:42 829.59 829.59 829.45 829.45 0.0K
12:43 829.38 829.42 829.28 829.42 0.0K
12:44 829.43 829.43 829.11 829.33 0.0K
12:45 829.26 829.51 829.26 829.44 0.0K
12:46 829.57 829.67 829.57 829.63 0.0K
12:47 829.79 830.00 829.79 830.00 0.0K
12:48 830.04 830.29 829.87 830.29 0.0K
12:49 830.23 830.36 830.05 830.05 0.0K
12:50 830.09 830.18 830.05 830.18 0.0K
12:51 830.33 830.42 830.33 830.37 0.0K
12:52 830.19 830.26 830.15 830.26 0.0K
12:53 830.23 830.25 830.20 830.20 0.0K
12:54 830.20 830.28 830.18 830.28 0.0K
12:55 830.35 830.47 830.29 830.47 0.0K
12:56 830.43 830.44 830.35 830.35 0.0K
12:57 830.44 830.44 830.29 830.29 0.0K
12:58 830.22 830.22 830.01 830.01 0.0K
12:59 830.11 830.39 830.11 830.39 0.0K
13:00 830.30 830.50 830.26 830.26 0.0K
13:01 830.14 830.46 830.14 830.35 0.0K
13:02 830.54 830.55 830.49 830.53 0.0K
13:03 830.67 830.72 830.48 830.48 0.0K
13:04 830.52 830.53 830.37 830.49 0.0K
13:05 830.43 830.76 830.43 830.76 0.0K
13:06 830.70 830.98 830.70 830.98 0.0K
13:07 831.03 831.05 830.83 830.86 0.0K
13:08 830.78 830.89 830.65 830.89 0.0K
13:09 830.73 830.87 830.73 830.83 0.0K
13:10 830.77 830.77 830.57 830.57 0.0K
13:11 830.79 830.79 830.57 830.57 0.0K
13:12 830.48 830.50 830.43 830.43 0.0K
13:13 830.44 830.50 830.34 830.34 0.0K
13:14 830.29 830.37 830.29 830.32 0.0K
13:15 830.33 830.33 830.19 830.19 0.0K
13:16 830.28 830.45 830.28 830.43 0.0K
13:17 830.34 830.54 830.34 830.54 0.0K
13:18 830.55 830.55 830.43 830.46 0.0K
13:19 830.40 830.42 830.28 830.42 0.0K
13:20 830.42 830.82 830.40 830.82 0.0K
13:21 830.75 831.12 830.75 831.12 0.0K
13:22 831.11 831.11 831.04 831.04 0.0K
13:23 831.02 831.20 831.01 831.10 0.0K
13:24 830.94 831.04 830.91 831.02 0.0K
13:25 831.03 831.20 830.87 831.20 0.0K
13:26 831.44 831.44 831.37 831.39 0.0K
13:27 831.45 831.45 831.29 831.29 0.0K
13:28 831.33 831.33 831.16 831.16 0.0K
13:29 831.12 831.20 831.12 831.20 0.0K
13:30 831.08 831.22 830.94 831.04 0.0K
13:31 830.73 830.73 830.64 830.67 0.0K
13:32 830.79 830.84 830.68 830.68 0.0K
13:33 830.56 830.61 830.47 830.47 0.0K
13:34 830.37 830.53 830.37 830.48 0.0K
13:35 830.50 830.54 830.41 830.43 0.0K
13:36 830.30 830.40 830.30 830.40 0.0K
13:37 830.34 830.34 830.20 830.22 0.0K
13:38 830.31 830.32 830.22 830.22 0.0K
13:39 830.19 830.19 830.15 830.15 0.0K
13:40 830.16 830.23 830.15 830.23 0.0K
13:41 830.14 830.14 829.99 830.12 0.0K
13:42 830.10 830.13 829.03 829.03 0.0K
13:43 829.03 829.14 828.81 828.81 0.0K
13:44 828.63 828.63 828.36 828.42 0.0K
13:45 828.38 828.70 828.38 828.70 0.0K
13:46 828.79 829.04 828.79 829.04 0.0K
13:47 829.12 829.19 829.00 829.03 0.0K
13:48 828.92 829.28 828.92 829.28 0.0K
13:49 829.46 829.81 829.46 829.81 0.0K
13:50 829.79 829.97 829.74 829.97 0.0K
13:51 829.90 830.02 829.90 830.01 0.0K
13:52 830.02 830.02 829.92 829.93 0.0K
13:53 829.89 830.04 829.89 830.03 0.0K
13:54 829.99 829.99 829.91 829.95 0.0K
13:55 830.01 830.11 830.01 830.11 0.0K
13:56 829.90 829.96 829.77 829.77 0.0K
13:57 829.68 829.73 829.68 829.73 0.0K
13:58 829.67 830.00 829.67 829.78 0.0K
13:59 829.88 830.18 829.88 830.18 0.0K
14:00 830.31 830.58 830.31 830.58 0.0K
14:01 830.69 830.81 830.69 830.81 0.0K
14:02 830.79 830.80 830.78 830.78 0.0K
14:03 830.65 830.82 830.63 830.79 0.0K
14:04 830.84 830.84 830.50 830.71 0.0K
14:05 830.75 830.95 830.75 830.95 0.0K
14:06 830.94 830.96 830.90 830.96 0.0K
14:07 830.93 831.08 830.90 830.90 0.0K
14:08 830.93 830.97 830.70 830.70 0.0K
14:09 830.66 830.70 830.56 830.56 0.0K
14:10 830.51 830.51 830.43 830.43 0.0K
14:11 830.43 830.51 830.43 830.50 0.0K
14:12 830.53 830.53 830.47 830.49 0.0K
14:13 830.39 830.41 830.39 830.39 0.0K
14:14 830.42 830.48 830.39 830.39 0.0K
14:15 830.34 830.41 830.32 830.41 0.0K
14:16 830.49 830.56 830.41 830.51 0.0K
14:17 830.53 830.68 830.52 830.68 0.0K
14:18 830.58 830.58 830.49 830.53 0.0K
14:19 830.43 830.48 830.30 830.42 0.0K
14:20 830.37 830.49 830.31 830.47 0.0K
14:21 830.47 830.70 830.47 830.61 0.0K
14:22 830.60 830.60 830.45 830.45 0.0K
14:23 830.44 830.61 830.43 830.61 0.0K
14:24 830.60 830.64 830.51 830.51 0.0K
14:25 830.54 830.54 830.31 830.31 0.0K
14:26 830.33 830.33 830.16 830.18 0.0K
14:27 830.17 830.22 830.11 830.11 0.0K
14:28 830.28 830.37 830.16 830.28 0.0K
14:29 830.28 830.32 830.12 830.32 0.0K
14:30 830.30 830.41 830.27 830.29 0.0K
14:31 830.35 830.35 830.29 830.29 0.0K
14:32 830.19 830.23 830.19 830.22 0.0K
14:33 830.09 830.09 829.81 829.82 0.0K
14:34 829.72 829.72 829.54 829.54 0.0K
14:35 829.64 829.75 829.52 829.62 0.0K
14:36 829.75 829.81 829.69 829.73 0.0K
14:37 829.82 829.82 829.72 829.77 0.0K
14:38 829.77 829.77 829.53 829.53 0.0K
14:39 829.57 829.81 829.57 829.81 0.0K
14:40 829.88 830.39 829.88 830.39 0.0K
14:41 830.55 830.55 830.40 830.50 0.0K
14:42 830.53 830.53 830.28 830.33 0.0K
14:43 830.20 830.26 830.20 830.21 0.0K
14:44 830.15 830.24 830.09 830.09 0.0K
14:45 830.23 830.45 830.23 830.42 0.0K
14:46 830.18 830.19 830.12 830.12 0.0K
14:47 830.07 830.07 829.60 829.60 0.0K
14:48 829.47 829.64 829.46 829.64 0.0K
14:49 829.59 829.79 829.53 829.79 0.0K
14:50 829.78 829.78 829.49 829.49 0.0K
14:51 829.39 829.44 829.25 829.25 0.0K
14:52 829.30 829.30 828.97 828.97 0.0K
14:53 828.94 829.00 828.83 828.92 0.0K
14:54 828.96 829.07 828.95 829.07 0.0K
14:55 829.10 829.24 829.10 829.18 0.0K
14:56 829.34 829.38 829.34 829.37 0.0K
14:57 829.32 829.36 829.28 829.28 0.0K
14:58 829.14 829.71 829.14 829.71 0.0K
14:59 829.48 829.94 829.27 829.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし