S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 844.83 844.83 841.60 841.60 0.0K
08:31 840.86 841.79 840.81 841.79 0.0K
08:32 841.69 841.93 839.64 839.64 0.0K
08:33 840.34 840.36 837.61 837.61 0.0K
08:34 837.16 837.16 831.38 831.38 0.0K
08:35 829.45 829.45 825.69 825.69 0.0K
08:36 824.60 826.65 824.60 826.65 0.0K
08:37 826.64 826.71 826.31 826.31 0.0K
08:38 826.04 827.63 826.04 827.63 0.0K
08:39 827.82 829.69 827.82 829.69 0.0K
08:40 830.77 831.12 829.69 829.98 0.0K
08:41 830.10 830.96 830.10 830.96 0.0K
08:42 830.83 832.29 830.83 832.29 0.0K
08:43 832.79 833.28 832.79 832.80 0.0K
08:44 833.08 833.93 832.76 833.60 0.0K
08:45 834.55 834.55 833.27 833.27 0.0K
08:46 833.31 833.53 833.12 833.53 0.0K
08:47 833.37 833.37 832.39 832.39 0.0K
08:48 832.66 832.66 832.17 832.20 0.0K
08:49 831.85 832.02 831.67 831.67 0.0K
08:50 831.58 832.18 831.58 831.78 0.0K
08:51 831.86 831.86 831.18 831.52 0.0K
08:52 831.37 831.81 831.37 831.81 0.0K
08:53 831.93 831.93 831.52 831.58 0.0K
08:54 831.82 832.13 830.55 830.55 0.0K
08:55 829.22 829.98 829.22 829.98 0.0K
08:56 829.47 829.76 829.17 829.76 0.0K
08:57 829.98 829.98 829.53 829.53 0.0K
08:58 829.57 829.84 829.57 829.84 0.0K
08:59 830.13 830.24 830.08 830.12 0.0K
09:00 830.48 831.18 830.10 831.18 0.0K
09:01 830.99 830.99 830.19 830.52 0.0K
09:02 831.07 831.15 831.03 831.15 0.0K
09:03 831.23 831.85 831.23 831.85 0.0K
09:04 831.50 832.21 831.50 831.61 0.0K
09:05 831.46 831.46 829.82 829.82 0.0K
09:06 829.79 829.97 829.61 829.97 0.0K
09:07 829.83 830.51 829.83 830.51 0.0K
09:08 830.77 830.77 830.27 830.27 0.0K
09:09 830.20 830.39 830.20 830.27 0.0K
09:10 830.14 830.46 830.14 830.46 0.0K
09:11 830.46 830.91 830.46 830.50 0.0K
09:12 830.44 830.44 830.16 830.16 0.0K
09:13 830.21 830.25 830.10 830.10 0.0K
09:14 829.98 829.98 829.79 829.90 0.0K
09:15 829.89 829.99 829.87 829.99 0.0K
09:16 830.19 830.19 830.04 830.15 0.0K
09:17 830.27 830.80 830.27 830.74 0.0K
09:18 830.75 830.77 830.41 830.41 0.0K
09:19 830.26 830.38 830.19 830.24 0.0K
09:20 830.20 830.20 830.04 830.16 0.0K
09:21 830.04 830.34 830.04 830.34 0.0K
09:22 830.41 830.41 830.31 830.38 0.0K
09:23 830.39 830.45 830.10 830.17 0.0K
09:24 830.15 830.15 829.94 829.94 0.0K
09:25 829.73 829.73 829.63 829.63 0.0K
09:26 829.67 829.68 829.55 829.55 0.0K
09:27 829.65 829.89 829.65 829.82 0.0K
09:28 829.72 829.72 829.44 829.46 0.0K
09:29 829.42 829.53 828.40 828.75 0.0K
09:30 828.78 829.33 828.78 829.33 0.0K
09:31 829.37 829.47 829.31 829.44 0.0K
09:32 829.57 829.57 829.49 829.53 0.0K
09:33 829.54 829.54 829.31 829.39 0.0K
09:34 829.26 829.26 829.14 829.24 0.0K
09:35 829.35 829.36 829.24 829.36 0.0K
09:36 829.41 829.41 829.22 829.27 0.0K
09:37 829.41 829.64 829.41 829.57 0.0K
09:38 829.68 829.81 829.68 829.81 0.0K
09:39 830.19 830.22 830.07 830.22 0.0K
09:40 830.44 830.44 830.25 830.25 0.0K
09:41 830.14 830.50 830.14 830.35 0.0K
09:42 830.31 830.74 830.31 830.66 0.0K
09:43 830.56 830.62 830.42 830.42 0.0K
09:44 830.43 830.80 830.43 830.75 0.0K
09:45 830.78 831.92 830.78 831.92 0.0K
09:46 831.84 831.84 831.47 831.47 0.0K
09:47 831.97 832.85 831.97 832.85 0.0K
09:48 832.94 833.23 832.94 833.17 0.0K
09:49 833.21 833.75 833.21 833.66 0.0K
09:50 833.57 833.57 833.36 833.36 0.0K
09:51 833.25 833.35 833.25 833.35 0.0K
09:52 833.49 833.60 833.49 833.57 0.0K
09:53 833.50 833.50 833.13 833.23 0.0K
09:54 833.17 833.38 833.17 833.38 0.0K
09:55 833.60 833.94 833.60 833.73 0.0K
09:56 833.72 834.36 833.72 834.28 0.0K
09:57 834.55 834.62 834.46 834.62 0.0K
09:58 834.56 834.56 834.19 834.19 0.0K
09:59 834.18 834.18 833.71 833.71 0.0K
10:00 833.81 833.85 833.68 833.85 0.0K
10:01 833.91 833.91 833.75 833.79 0.0K
10:02 833.86 833.89 833.80 833.80 0.0K
10:03 833.79 833.94 833.76 833.87 0.0K
10:04 833.91 833.91 833.74 833.77 0.0K
10:05 833.99 834.03 833.85 833.85 0.0K
10:06 833.71 833.71 833.49 833.59 0.0K
10:07 833.55 834.01 833.55 834.01 0.0K
10:08 833.97 833.97 833.71 833.77 0.0K
10:09 833.81 834.23 833.81 834.09 0.0K
10:10 833.95 834.21 833.95 834.21 0.0K
10:11 834.32 834.48 834.32 834.45 0.0K
10:12 834.36 834.41 834.36 834.36 0.0K
10:13 834.36 834.70 834.36 834.57 0.0K
10:14 834.64 834.85 834.64 834.81 0.0K
10:15 834.70 834.70 834.24 834.24 0.0K
10:16 834.13 834.13 833.97 834.09 0.0K
10:17 834.10 834.39 834.10 834.33 0.0K
10:18 834.36 834.46 834.31 834.46 0.0K
10:19 834.39 834.67 834.39 834.41 0.0K
10:20 834.29 834.29 833.83 833.83 0.0K
10:21 833.96 833.96 833.68 833.68 0.0K
10:22 833.81 833.81 833.43 833.43 0.0K
10:23 833.44 833.57 833.44 833.57 0.0K
10:24 833.66 834.29 833.66 834.29 0.0K
10:25 834.22 834.22 834.02 834.08 0.0K
10:26 834.04 834.36 834.04 834.16 0.0K
10:27 834.17 834.17 833.69 833.69 0.0K
10:28 833.90 834.12 833.88 834.12 0.0K
10:29 834.11 834.11 833.77 833.88 0.0K
10:30 833.91 833.91 833.35 833.35 0.0K
10:31 833.38 833.38 833.33 833.33 0.0K
10:32 833.34 833.74 833.27 833.27 0.0K
10:33 833.10 833.16 832.82 833.16 0.0K
10:34 833.30 833.88 833.30 833.88 0.0K
10:35 833.80 834.02 833.80 834.00 0.0K
10:36 834.08 834.10 833.86 833.96 0.0K
10:37 833.87 834.07 833.87 834.07 0.0K
10:38 833.95 833.95 833.83 833.83 0.0K
10:39 833.72 833.88 833.69 833.69 0.0K
10:40 833.82 834.17 833.82 834.09 0.0K
10:41 834.05 834.18 834.05 834.11 0.0K
10:42 834.08 834.21 834.08 834.21 0.0K
10:43 834.26 834.26 834.13 834.18 0.0K
10:44 834.12 834.29 834.08 834.29 0.0K
10:45 834.39 834.49 834.39 834.49 0.0K
10:46 834.54 834.69 834.54 834.62 0.0K
10:47 834.58 834.58 834.47 834.48 0.0K
10:48 834.49 834.59 834.46 834.46 0.0K
10:49 834.44 834.44 834.24 834.24 0.0K
10:50 834.45 834.46 834.40 834.46 0.0K
10:51 834.52 834.76 834.43 834.69 0.0K
10:52 834.71 834.76 834.42 834.42 0.0K
10:53 834.52 834.61 834.47 834.53 0.0K
10:54 834.47 834.82 834.47 834.82 0.0K
10:55 834.69 834.79 834.69 834.69 0.0K
10:56 834.47 834.61 834.47 834.61 0.0K
10:57 834.57 834.74 834.57 834.73 0.0K
10:58 834.75 834.93 834.75 834.93 0.0K
10:59 834.76 834.98 834.76 834.92 0.0K
11:00 834.68 834.83 834.68 834.80 0.0K
11:01 834.89 835.10 834.89 835.10 0.0K
11:02 835.17 835.39 835.17 835.39 0.0K
11:03 835.31 835.36 835.23 835.23 0.0K
11:04 835.25 835.27 834.86 834.86 0.0K
11:05 834.78 834.81 834.77 834.80 0.0K
11:06 834.73 834.85 834.73 834.85 0.0K
11:07 834.91 834.91 834.67 834.67 0.0K
11:08 834.95 834.97 834.80 834.80 0.0K
11:09 834.71 835.05 834.71 835.05 0.0K
11:10 835.06 835.06 834.89 834.89 0.0K
11:11 834.91 835.00 834.91 835.00 0.0K
11:12 835.05 835.08 835.01 835.01 0.0K
11:13 835.04 835.04 835.02 835.02 0.0K
11:14 835.04 835.07 834.99 835.07 0.0K
11:15 835.17 835.26 835.13 835.26 0.0K
11:16 835.24 835.36 835.14 835.19 0.0K
11:17 835.14 835.14 834.97 835.10 0.0K
11:18 835.21 835.21 835.10 835.10 0.0K
11:19 834.87 834.99 834.87 834.88 0.0K
11:20 834.99 834.99 834.91 834.99 0.0K
11:21 835.10 835.18 835.08 835.08 0.0K
11:22 835.23 835.23 834.99 834.99 0.0K
11:23 834.82 834.91 834.82 834.91 0.0K
11:24 834.94 835.08 834.94 835.08 0.0K
11:25 835.03 835.03 834.90 834.90 0.0K
11:26 834.92 834.93 834.77 834.93 0.0K
11:27 834.89 834.89 834.62 834.74 0.0K
11:28 834.73 834.96 834.73 834.93 0.0K
11:29 835.02 835.07 835.02 835.07 0.0K
11:30 835.05 835.07 834.98 835.07 0.0K
11:31 835.00 835.25 834.97 834.97 0.0K
11:32 834.99 835.19 834.99 835.13 0.0K
11:33 835.18 835.50 835.18 835.50 0.0K
11:34 835.49 835.49 835.30 835.33 0.0K
11:35 835.36 835.36 834.86 835.02 0.0K
11:36 835.08 835.20 835.08 835.11 0.0K
11:37 835.25 835.35 835.25 835.35 0.0K
11:38 835.28 835.71 835.28 835.41 0.0K
11:39 835.42 835.42 835.25 835.25 0.0K
11:40 835.25 835.25 834.81 834.90 0.0K
11:41 834.79 835.06 834.79 835.06 0.0K
11:42 835.18 835.28 835.13 835.28 0.0K
11:43 835.45 835.58 835.45 835.58 0.0K
11:44 835.63 835.72 835.59 835.72 0.0K
11:45 835.68 835.70 835.62 835.70 0.0K
11:46 835.66 835.70 835.42 835.70 0.0K
11:47 835.62 835.79 835.60 835.79 0.0K
11:48 835.69 835.78 835.57 835.66 0.0K
11:49 835.65 835.65 835.39 835.58 0.0K
11:50 835.57 835.64 835.48 835.58 0.0K
11:51 835.62 835.62 835.42 835.54 0.0K
11:52 835.45 835.52 835.26 835.52 0.0K
11:53 835.37 835.60 835.28 835.28 0.0K
11:54 835.33 835.69 835.33 835.69 0.0K
11:55 835.86 836.13 835.86 836.13 0.0K
11:56 836.09 836.14 835.86 835.86 0.0K
11:57 835.91 835.98 835.85 835.93 0.0K
11:58 835.89 836.19 835.89 836.19 0.0K
11:59 836.28 836.28 836.13 836.13 0.0K
12:00 836.18 836.55 836.18 836.55 0.0K
12:01 836.66 837.39 836.66 837.37 0.0K
12:02 837.30 837.53 837.30 837.43 0.0K
12:03 837.43 837.61 837.41 837.41 0.0K
12:04 837.14 837.14 836.68 836.68 0.0K
12:05 836.71 836.71 836.08 836.26 0.0K
12:06 836.12 836.42 836.12 836.40 0.0K
12:07 836.21 836.50 836.21 836.50 0.0K
12:08 836.58 836.63 836.58 836.60 0.0K
12:09 836.63 836.63 836.36 836.50 0.0K
12:10 836.49 836.49 836.39 836.40 0.0K
12:11 836.37 836.38 836.33 836.38 0.0K
12:12 836.39 836.55 836.32 836.55 0.0K
12:13 836.63 836.63 836.52 836.61 0.0K
12:14 836.39 836.46 836.25 836.25 0.0K
12:15 836.44 836.65 836.44 836.63 0.0K
12:16 836.67 836.99 836.67 836.99 0.0K
12:17 836.85 837.04 836.85 837.04 0.0K
12:18 837.11 837.48 837.07 837.48 0.0K
12:19 837.41 837.74 837.41 837.74 0.0K
12:20 837.46 837.74 837.46 837.52 0.0K
12:21 837.55 837.58 837.42 837.42 0.0K
12:22 837.54 837.87 837.54 837.63 0.0K
12:23 837.37 837.37 837.26 837.33 0.0K
12:24 837.40 837.48 837.33 837.34 0.0K
12:25 837.34 837.37 837.34 837.36 0.0K
12:26 837.20 837.20 837.03 837.09 0.0K
12:27 837.12 837.12 837.09 837.09 0.0K
12:28 837.12 837.22 837.12 837.13 0.0K
12:29 837.29 837.31 837.16 837.16 0.0K
12:30 837.06 837.22 836.95 836.95 0.0K
12:31 836.89 837.06 836.89 837.05 0.0K
12:32 837.08 837.20 837.07 837.07 0.0K
12:33 837.02 837.26 837.02 837.24 0.0K
12:34 837.27 837.39 837.20 837.39 0.0K
12:35 837.55 837.55 837.41 837.41 0.0K
12:36 837.32 837.32 837.02 837.02 0.0K
12:37 837.08 837.08 836.78 836.78 0.0K
12:38 836.91 837.00 836.91 836.95 0.0K
12:39 836.80 837.10 836.80 837.10 0.0K
12:40 837.02 837.26 837.02 837.26 0.0K
12:41 837.27 837.29 837.15 837.15 0.0K
12:42 837.20 837.20 837.12 837.16 0.0K
12:43 837.18 837.22 837.17 837.22 0.0K
12:44 837.11 837.18 837.11 837.15 0.0K
12:45 837.21 837.21 836.91 836.91 0.0K
12:46 836.70 836.77 836.67 836.67 0.0K
12:47 836.47 836.47 836.24 836.27 0.0K
12:48 836.31 836.35 836.23 836.35 0.0K
12:49 836.46 836.77 836.46 836.77 0.0K
12:50 836.73 836.74 836.65 836.74 0.0K
12:51 836.67 836.67 836.37 836.41 0.0K
12:52 836.53 836.53 836.45 836.45 0.0K
12:53 836.45 836.46 836.41 836.41 0.0K
12:54 836.37 836.37 836.17 836.17 0.0K
12:55 836.33 836.37 836.23 836.34 0.0K
12:56 836.30 836.30 836.03 836.20 0.0K
12:57 836.11 836.27 836.11 836.27 0.0K
12:58 836.34 836.68 836.34 836.68 0.0K
12:59 836.63 836.76 836.58 836.76 0.0K
13:00 836.64 836.64 836.55 836.56 0.0K
13:01 836.60 836.96 836.60 836.96 0.0K
13:02 836.81 836.81 836.69 836.69 0.0K
13:03 836.74 836.96 836.59 836.59 0.0K
13:04 836.60 836.60 836.43 836.43 0.0K
13:05 836.35 836.45 836.30 836.30 0.0K
13:06 836.36 836.36 836.17 836.25 0.0K
13:07 836.37 836.39 836.34 836.39 0.0K
13:08 836.40 836.63 836.40 836.55 0.0K
13:09 836.43 836.46 836.29 836.29 0.0K
13:10 836.13 836.40 836.13 836.40 0.0K
13:11 836.37 836.67 836.37 836.67 0.0K
13:12 836.68 836.68 836.63 836.67 0.0K
13:13 836.64 836.70 836.64 836.70 0.0K
13:14 836.77 836.78 836.71 836.78 0.0K
13:15 837.00 837.07 837.00 837.02 0.0K
13:16 837.03 837.22 837.03 837.22 0.0K
13:17 837.22 837.34 837.22 837.34 0.0K
13:18 837.43 837.65 837.40 837.65 0.0K
13:19 837.68 837.70 837.61 837.61 0.0K
13:20 837.03 837.17 837.00 837.17 0.0K
13:21 837.20 837.20 837.06 837.06 0.0K
13:22 837.24 837.34 837.19 837.19 0.0K
13:23 837.14 837.18 837.05 837.05 0.0K
13:24 836.95 837.06 836.91 837.06 0.0K
13:25 837.05 837.05 836.85 836.85 0.0K
13:26 836.84 836.84 836.77 836.82 0.0K
13:27 836.88 837.01 836.88 836.95 0.0K
13:28 836.89 836.92 836.72 836.74 0.0K
13:29 836.80 836.97 836.79 836.97 0.0K
13:30 837.02 837.12 837.00 837.07 0.0K
13:31 837.06 837.20 837.06 837.13 0.0K
13:32 837.14 837.14 837.08 837.14 0.0K
13:33 837.10 837.31 837.10 837.10 0.0K
13:34 836.95 836.95 836.86 836.86 0.0K
13:35 836.92 837.06 836.91 836.91 0.0K
13:36 836.91 837.02 836.90 836.90 0.0K
13:37 836.86 837.00 836.86 836.94 0.0K
13:38 836.93 837.00 836.91 836.91 0.0K
13:39 836.92 836.92 836.76 836.90 0.0K
13:40 836.90 837.15 836.90 837.15 0.0K
13:41 837.10 837.10 836.96 836.96 0.0K
13:42 837.05 837.16 836.99 836.99 0.0K
13:43 837.01 837.01 836.63 836.63 0.0K
13:44 836.73 836.87 836.73 836.75 0.0K
13:45 836.72 836.72 836.61 836.61 0.0K
13:46 836.60 836.60 836.55 836.55 0.0K
13:47 836.76 836.86 836.71 836.86 0.0K
13:48 836.90 837.06 836.90 837.06 0.0K
13:49 837.13 837.18 836.97 836.97 0.0K
13:50 836.88 837.01 836.88 836.95 0.0K
13:51 836.98 836.98 836.92 836.96 0.0K
13:52 836.86 837.05 836.86 836.88 0.0K
13:53 836.88 836.91 836.85 836.91 0.0K
13:54 837.01 837.16 837.01 837.16 0.0K
13:55 837.17 837.17 837.07 837.07 0.0K
13:56 836.98 837.02 836.96 837.02 0.0K
13:57 837.12 837.12 837.01 837.06 0.0K
13:58 837.00 837.17 837.00 837.17 0.0K
13:59 837.17 837.17 836.67 836.86 0.0K
14:00 836.68 836.68 836.48 836.48 0.0K
14:01 836.54 836.54 836.50 836.50 0.0K
14:02 836.56 836.56 836.31 836.43 0.0K
14:03 836.41 836.41 836.33 836.40 0.0K
14:04 836.41 836.60 836.41 836.60 0.0K
14:05 836.58 836.58 836.38 836.38 0.0K
14:06 836.33 836.85 836.33 836.85 0.0K
14:07 836.81 836.92 836.81 836.92 0.0K
14:08 836.90 837.04 836.82 837.04 0.0K
14:09 836.85 836.85 836.60 836.60 0.0K
14:10 836.32 836.37 836.08 836.08 0.0K
14:11 836.29 836.41 836.23 836.41 0.0K
14:12 836.42 836.42 835.94 836.05 0.0K
14:13 835.91 836.17 835.91 836.15 0.0K
14:14 836.16 836.23 836.07 836.07 0.0K
14:15 836.15 836.15 836.01 836.06 0.0K
14:16 836.17 836.24 836.17 836.21 0.0K
14:17 836.25 836.25 836.17 836.23 0.0K
14:18 836.25 836.58 836.25 836.39 0.0K
14:19 836.18 836.18 836.05 836.05 0.0K
14:20 836.14 836.14 835.75 835.75 0.0K
14:21 835.66 835.75 835.66 835.75 0.0K
14:22 835.80 835.80 835.39 835.39 0.0K
14:23 835.53 835.53 835.09 835.09 0.0K
14:24 834.96 835.03 834.63 834.63 0.0K
14:25 834.68 835.36 834.68 835.36 0.0K
14:26 835.39 835.39 835.35 835.38 0.0K
14:27 835.36 835.45 835.36 835.42 0.0K
14:28 835.46 835.89 835.46 835.89 0.0K
14:29 836.03 836.31 836.03 836.31 0.0K
14:30 836.22 836.57 836.22 836.57 0.0K
14:31 836.48 836.50 836.44 836.44 0.0K
14:32 836.54 836.61 836.51 836.61 0.0K
14:33 836.68 836.86 836.68 836.86 0.0K
14:34 836.77 836.77 836.64 836.72 0.0K
14:35 836.63 836.63 836.46 836.63 0.0K
14:36 836.77 837.12 836.77 837.09 0.0K
14:37 837.09 837.09 836.68 836.68 0.0K
14:38 836.48 836.71 836.34 836.71 0.0K
14:39 836.74 836.81 836.61 836.81 0.0K
14:40 836.86 836.86 836.52 836.56 0.0K
14:41 836.31 836.31 835.55 835.55 0.0K
14:42 835.38 835.59 835.17 835.59 0.0K
14:43 835.68 835.68 835.39 835.39 0.0K
14:44 835.47 835.70 835.46 835.70 0.0K
14:45 836.02 836.23 836.02 836.10 0.0K
14:46 836.11 836.11 835.79 835.79 0.0K
14:47 835.65 835.82 835.65 835.82 0.0K
14:48 835.82 835.83 835.70 835.70 0.0K
14:49 835.78 835.83 835.71 835.71 0.0K
14:50 835.86 835.86 835.26 835.26 0.0K
14:51 835.59 835.61 835.34 835.34 0.0K
14:52 835.42 835.44 835.28 835.28 0.0K
14:53 835.38 835.43 835.27 835.31 0.0K
14:54 835.42 835.65 835.35 835.65 0.0K
14:55 835.59 835.71 835.59 835.71 0.0K
14:56 835.82 835.95 835.76 835.95 0.0K
14:57 835.91 835.96 835.77 835.77 0.0K
14:58 835.39 835.53 835.39 835.47 0.0K
14:59 835.37 835.71 835.22 835.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし