S

IDIMX
🏛️ メキシコ →
655.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 840.29 841.35 840.28 840.44 0.0K
08:31 841.00 841.30 841.00 841.11 0.0K
08:32 841.07 841.21 841.00 841.13 0.0K
08:33 841.27 841.27 840.33 840.33 0.0K
08:34 840.75 841.03 840.51 840.51 0.0K
08:35 840.88 840.88 840.10 840.10 0.0K
08:36 840.35 840.35 840.09 840.34 0.0K
08:37 840.34 840.34 840.03 840.05 0.0K
08:38 840.17 840.22 840.15 840.18 0.0K
08:39 840.44 840.44 839.79 839.87 0.0K
08:40 839.66 839.66 838.77 838.77 0.0K
08:41 838.75 838.77 838.27 838.27 0.0K
08:42 838.27 838.39 838.27 838.39 0.0K
08:43 838.53 838.53 837.93 838.43 0.0K
08:44 838.52 838.52 838.32 838.32 0.0K
08:45 838.43 838.58 838.32 838.36 0.0K
08:46 838.10 838.10 837.77 837.77 0.0K
08:47 837.93 837.95 837.74 837.74 0.0K
08:48 837.57 838.10 837.57 838.10 0.0K
08:49 838.18 838.18 837.72 837.72 0.0K
08:50 837.45 837.45 837.01 837.01 0.0K
08:51 837.05 837.94 837.05 837.90 0.0K
08:52 838.04 838.12 838.02 838.02 0.0K
08:53 837.96 837.96 837.73 837.75 0.0K
08:54 837.91 837.91 837.44 837.44 0.0K
08:55 837.42 837.42 836.58 836.58 0.0K
08:56 836.56 837.09 836.56 837.09 0.0K
08:57 836.85 837.19 836.85 837.12 0.0K
08:58 837.18 837.22 836.81 836.81 0.0K
08:59 836.57 836.62 836.34 836.62 0.0K
09:00 836.21 836.54 835.90 835.90 0.0K
09:01 835.91 836.59 835.80 836.59 0.0K
09:02 836.88 837.38 836.88 837.38 0.0K
09:03 837.55 837.58 837.23 837.58 0.0K
09:04 837.57 837.57 836.96 836.97 0.0K
09:05 837.26 837.41 837.05 837.07 0.0K
09:06 836.78 836.78 836.23 836.23 0.0K
09:07 836.36 836.81 836.36 836.72 0.0K
09:08 836.74 836.89 836.74 836.89 0.0K
09:09 836.81 836.81 836.57 836.65 0.0K
09:10 836.81 836.99 836.75 836.75 0.0K
09:11 836.92 836.96 836.79 836.79 0.0K
09:12 836.58 836.58 835.80 835.87 0.0K
09:13 835.83 835.83 835.51 835.51 0.0K
09:14 835.39 835.46 835.28 835.46 0.0K
09:15 835.32 835.44 835.20 835.20 0.0K
09:16 835.23 835.23 834.69 834.69 0.0K
09:17 834.56 834.56 833.80 833.80 0.0K
09:18 833.86 833.86 833.49 833.49 0.0K
09:19 833.43 833.43 832.89 832.89 0.0K
09:20 832.92 833.11 832.92 832.97 0.0K
09:21 832.92 833.35 832.92 833.35 0.0K
09:22 833.24 833.25 833.09 833.25 0.0K
09:23 833.73 833.86 833.60 833.86 0.0K
09:24 833.96 834.06 833.64 833.64 0.0K
09:25 833.65 833.79 833.65 833.75 0.0K
09:26 833.58 833.58 833.28 833.28 0.0K
09:27 833.48 833.60 833.44 833.44 0.0K
09:28 833.75 833.75 833.47 833.47 0.0K
09:29 833.46 833.49 833.38 833.39 0.0K
09:30 833.26 833.26 832.94 833.13 0.0K
09:31 832.96 832.96 832.74 832.74 0.0K
09:32 832.42 832.58 832.42 832.52 0.0K
09:33 832.58 832.65 832.58 832.65 0.0K
09:34 832.71 832.78 832.71 832.73 0.0K
09:35 832.77 832.77 832.39 832.39 0.0K
09:36 832.60 833.60 832.60 833.60 0.0K
09:37 833.63 833.69 833.58 833.58 0.0K
09:38 833.41 833.57 833.40 833.40 0.0K
09:39 833.24 833.27 833.18 833.18 0.0K
09:40 834.48 834.48 834.11 834.11 0.0K
09:41 833.89 833.90 833.46 833.58 0.0K
09:42 833.69 833.78 833.53 833.65 0.0K
09:43 833.85 834.24 833.85 834.10 0.0K
09:44 834.46 834.51 834.30 834.30 0.0K
09:45 834.12 834.20 834.04 834.04 0.0K
09:46 833.98 834.16 833.30 833.30 0.0K
09:47 833.39 833.39 833.15 833.28 0.0K
09:48 833.31 833.79 833.28 833.79 0.0K
09:49 833.96 833.96 833.62 833.63 0.0K
09:50 833.52 833.61 833.23 833.36 0.0K
09:51 833.50 833.72 833.42 833.72 0.0K
09:52 833.59 833.93 833.53 833.53 0.0K
09:53 833.44 833.56 833.34 833.34 0.0K
09:54 833.28 833.69 833.28 833.69 0.0K
09:55 833.70 833.73 833.44 833.44 0.0K
09:56 833.63 833.95 833.63 833.82 0.0K
09:57 833.53 833.66 833.53 833.65 0.0K
09:58 833.80 833.92 833.80 833.92 0.0K
09:59 833.83 834.20 833.83 834.07 0.0K
10:00 834.01 834.55 834.01 834.55 0.0K
10:01 834.59 834.97 834.59 834.97 0.0K
10:02 835.08 835.25 835.08 835.11 0.0K
10:03 834.85 835.00 834.81 834.81 0.0K
10:04 834.65 835.16 834.65 835.16 0.0K
10:05 835.19 835.25 834.78 834.78 0.0K
10:06 834.61 834.75 834.44 834.75 0.0K
10:07 834.92 834.92 834.70 834.70 0.0K
10:08 834.61 834.66 834.36 834.66 0.0K
10:09 834.61 834.65 834.30 834.65 0.0K
10:10 834.71 834.71 833.98 834.15 0.0K
10:11 834.35 834.47 834.07 834.07 0.0K
10:12 833.90 834.01 833.90 833.93 0.0K
10:13 833.66 833.72 833.58 833.58 0.0K
10:14 833.60 833.60 833.21 833.21 0.0K
10:15 833.26 833.26 833.11 833.24 0.0K
10:16 833.29 833.34 833.17 833.17 0.0K
10:17 833.36 833.95 833.36 833.95 0.0K
10:18 833.85 833.85 833.46 833.46 0.0K
10:19 833.44 833.44 833.06 833.06 0.0K
10:20 833.07 833.08 832.90 832.91 0.0K
10:21 833.14 833.14 832.94 832.94 0.0K
10:22 832.99 833.29 832.99 833.23 0.0K
10:23 833.18 833.53 833.18 833.51 0.0K
10:24 833.54 833.54 833.32 833.48 0.0K
10:25 833.68 833.81 833.66 833.66 0.0K
10:26 833.24 833.24 832.70 832.70 0.0K
10:27 833.32 833.51 833.23 833.23 0.0K
10:28 833.27 833.27 833.02 833.02 0.0K
10:29 833.34 833.64 833.34 833.61 0.0K
10:30 833.66 833.66 833.43 833.56 0.0K
10:31 833.68 833.68 833.40 833.43 0.0K
10:32 833.52 833.52 833.11 833.13 0.0K
10:33 833.00 833.00 832.84 832.84 0.0K
10:34 832.87 832.87 832.40 832.40 0.0K
10:35 832.63 832.63 832.45 832.45 0.0K
10:36 832.50 832.59 832.12 832.12 0.0K
10:37 832.36 832.46 832.32 832.32 0.0K
10:38 832.29 832.55 832.29 832.47 0.0K
10:39 832.19 832.22 831.92 832.22 0.0K
10:40 832.30 832.30 831.96 832.05 0.0K
10:41 832.08 832.16 831.98 832.00 0.0K
10:42 831.80 832.00 831.80 832.00 0.0K
10:43 832.07 832.23 832.07 832.23 0.0K
10:44 832.23 832.37 832.14 832.35 0.0K
10:45 832.37 832.75 832.37 832.60 0.0K
10:46 832.42 833.01 832.42 833.01 0.0K
10:47 833.03 833.44 833.03 833.44 0.0K
10:48 833.46 833.56 833.46 833.56 0.0K
10:49 833.47 833.56 833.33 833.33 0.0K
10:50 833.18 833.19 833.12 833.12 0.0K
10:51 832.88 832.97 832.88 832.94 0.0K
10:52 833.10 833.56 833.10 833.56 0.0K
10:53 833.66 834.01 833.66 834.01 0.0K
10:54 834.03 834.12 833.82 834.12 0.0K
10:55 834.29 834.50 834.07 834.50 0.0K
10:56 834.37 834.37 834.15 834.15 0.0K
10:57 834.06 834.06 833.85 833.85 0.0K
10:58 833.96 834.32 833.96 834.32 0.0K
10:59 834.26 834.26 833.74 833.74 0.0K
11:00 833.76 833.94 833.70 833.77 0.0K
11:01 833.80 833.97 833.80 833.97 0.0K
11:02 833.99 833.99 833.80 833.97 0.0K
11:03 833.89 834.05 833.89 834.05 0.0K
11:04 834.04 834.04 833.62 833.62 0.0K
11:05 833.50 833.55 833.41 833.55 0.0K
11:06 833.68 833.73 833.63 833.73 0.0K
11:07 833.49 833.67 833.38 833.66 0.0K
11:08 833.53 833.72 833.37 833.72 0.0K
11:09 833.71 833.71 833.34 833.36 0.0K
11:10 833.40 833.49 833.35 833.49 0.0K
11:11 833.57 833.73 833.57 833.73 0.0K
11:12 833.68 833.79 833.68 833.79 0.0K
11:13 834.32 834.59 834.32 834.36 0.0K
11:14 834.40 834.40 834.27 834.29 0.0K
11:15 834.07 834.07 833.82 833.82 0.0K
11:16 833.64 833.86 833.15 833.86 0.0K
11:17 833.89 833.89 833.62 833.70 0.0K
11:18 833.73 834.18 833.73 834.18 0.0K
11:19 834.07 834.07 833.80 833.80 0.0K
11:20 833.85 834.02 833.85 834.02 0.0K
11:21 833.90 834.05 833.84 833.84 0.0K
11:22 833.94 834.06 833.81 834.06 0.0K
11:23 834.18 834.18 833.87 833.87 0.0K
11:24 833.80 833.96 833.77 833.96 0.0K
11:25 833.93 833.93 833.52 833.52 0.0K
11:26 833.55 833.56 833.44 833.44 0.0K
11:27 833.48 833.66 833.28 833.28 0.0K
11:28 833.22 833.24 833.11 833.14 0.0K
11:29 832.80 832.80 832.37 832.37 0.0K
11:30 832.28 833.36 832.28 833.11 0.0K
11:31 833.25 833.25 832.90 832.90 0.0K
11:32 833.04 833.26 833.04 833.26 0.0K
11:33 833.34 833.51 833.16 833.51 0.0K
11:34 833.82 833.89 833.51 833.51 0.0K
11:35 833.58 833.67 833.58 833.66 0.0K
11:36 834.12 834.12 833.83 833.89 0.0K
11:37 833.86 833.89 833.57 833.57 0.0K
11:38 833.56 833.92 833.56 833.92 0.0K
11:39 834.21 834.36 834.17 834.36 0.0K
11:40 834.12 834.12 833.87 833.87 0.0K
11:41 833.80 833.87 833.52 833.53 0.0K
11:42 833.71 834.00 833.56 833.56 0.0K
11:43 833.92 834.12 833.92 833.99 0.0K
11:44 834.17 834.17 834.00 834.04 0.0K
11:45 833.92 833.92 833.55 833.55 0.0K
11:46 833.43 833.45 833.25 833.25 0.0K
11:47 833.39 833.39 833.14 833.19 0.0K
11:48 833.12 833.23 832.96 832.96 0.0K
11:49 833.08 833.22 832.96 833.22 0.0K
11:50 833.23 833.37 833.19 833.33 0.0K
11:51 833.14 833.14 833.08 833.09 0.0K
11:52 833.03 833.08 832.83 832.89 0.0K
11:53 832.81 832.94 832.63 832.63 0.0K
11:54 832.66 832.66 832.38 832.61 0.0K
11:55 832.75 832.87 832.67 832.87 0.0K
11:56 833.10 833.13 832.99 832.99 0.0K
11:57 833.59 833.60 833.24 833.60 0.0K
11:58 833.81 833.81 833.60 833.60 0.0K
11:59 833.53 833.54 833.17 833.17 0.0K
12:00 833.34 833.34 832.79 832.79 0.0K
12:01 832.70 832.82 832.70 832.82 0.0K
12:02 832.81 832.81 832.70 832.77 0.0K
12:03 832.70 832.89 832.70 832.81 0.0K
12:04 832.74 832.74 832.15 832.23 0.0K
12:05 832.30 832.31 832.20 832.20 0.0K
12:06 831.97 831.97 831.78 831.78 0.0K
12:07 831.90 831.97 831.78 831.78 0.0K
12:08 831.75 832.38 831.75 832.29 0.0K
12:09 832.13 832.44 832.11 832.44 0.0K
12:10 832.38 832.54 832.38 832.41 0.0K
12:11 832.57 833.40 832.57 833.40 0.0K
12:12 833.33 833.33 832.93 833.11 0.0K
12:13 833.20 833.49 833.20 833.49 0.0K
12:14 833.44 833.62 833.38 833.62 0.0K
12:15 833.45 834.20 833.45 834.20 0.0K
12:16 834.62 834.79 834.62 834.75 0.0K
12:17 834.96 834.96 834.66 834.66 0.0K
12:18 834.72 834.72 834.22 834.22 0.0K
12:19 834.43 834.81 834.43 834.81 0.0K
12:20 834.91 835.09 834.91 835.03 0.0K
12:21 834.86 834.87 834.53 834.53 0.0K
12:22 834.67 834.78 834.62 834.62 0.0K
12:23 834.44 834.44 834.36 834.42 0.0K
12:24 834.45 834.45 834.13 834.13 0.0K
12:25 834.47 834.47 834.07 834.32 0.0K
12:26 834.39 834.39 834.12 834.12 0.0K
12:27 834.13 834.39 833.79 834.39 0.0K
12:28 834.39 834.39 834.10 834.18 0.0K
12:29 834.53 834.70 834.53 834.70 0.0K
12:30 834.80 835.28 834.80 835.28 0.0K
12:31 835.55 835.55 835.08 835.20 0.0K
12:32 835.22 835.30 835.22 835.23 0.0K
12:33 835.27 835.42 835.09 835.42 0.0K
12:34 835.37 835.38 835.33 835.38 0.0K
12:35 835.34 835.50 835.15 835.50 0.0K
12:36 835.29 835.43 835.21 835.35 0.0K
12:37 835.27 835.27 835.09 835.20 0.0K
12:38 835.19 835.28 835.13 835.16 0.0K
12:39 835.03 835.24 834.99 835.24 0.0K
12:40 835.06 835.21 834.84 835.21 0.0K
12:41 835.28 835.36 835.28 835.36 0.0K
12:42 835.24 835.39 835.24 835.39 0.0K
12:43 835.49 835.55 835.39 835.39 0.0K
12:44 835.23 835.23 834.95 834.95 0.0K
12:45 834.88 835.02 834.71 835.02 0.0K
12:46 834.73 834.73 834.57 834.58 0.0K
12:47 834.15 834.58 834.15 834.48 0.0K
12:48 834.54 834.54 834.25 834.37 0.0K
12:49 834.28 834.28 834.01 834.18 0.0K
12:50 834.28 834.28 834.02 834.25 0.0K
12:51 834.19 834.33 834.10 834.28 0.0K
12:52 834.29 834.29 834.11 834.11 0.0K
12:53 833.96 833.98 833.90 833.90 0.0K
12:54 833.93 834.05 833.93 834.05 0.0K
12:55 833.88 834.04 833.84 833.84 0.0K
12:56 833.99 833.99 833.60 833.60 0.0K
12:57 833.64 833.72 833.50 833.50 0.0K
12:58 833.59 833.59 832.92 833.03 0.0K
12:59 833.06 833.14 832.91 832.91 0.0K
13:00 833.11 833.11 832.95 833.02 0.0K
13:01 833.08 833.27 833.08 833.16 0.0K
13:02 833.18 833.65 833.18 833.65 0.0K
13:03 833.59 833.63 833.48 833.48 0.0K
13:04 833.27 833.54 833.27 833.52 0.0K
13:05 833.54 833.67 833.54 833.62 0.0K
13:06 833.63 833.65 833.42 833.42 0.0K
13:07 833.37 833.54 833.21 833.21 0.0K
13:08 833.16 833.17 832.96 832.96 0.0K
13:09 833.14 833.40 833.14 833.40 0.0K
13:10 833.20 833.61 833.20 833.61 0.0K
13:11 833.60 833.61 833.14 833.14 0.0K
13:12 833.08 833.19 833.08 833.19 0.0K
13:13 833.13 833.13 832.91 832.99 0.0K
13:14 833.01 833.08 833.01 833.05 0.0K
13:15 832.96 832.99 832.71 832.71 0.0K
13:16 832.98 832.98 832.76 832.76 0.0K
13:17 832.64 832.70 832.23 832.23 0.0K
13:18 832.37 832.66 832.37 832.66 0.0K
13:19 832.77 832.92 832.76 832.76 0.0K
13:20 832.84 832.84 832.70 832.82 0.0K
13:21 832.65 832.65 832.49 832.55 0.0K
13:22 832.76 833.13 832.76 832.89 0.0K
13:23 832.64 832.64 832.49 832.60 0.0K
13:24 832.42 832.62 832.36 832.62 0.0K
13:25 832.39 832.61 832.36 832.61 0.0K
13:26 832.60 833.04 832.60 832.91 0.0K
13:27 832.96 832.96 832.48 832.48 0.0K
13:28 832.30 832.45 832.30 832.42 0.0K
13:29 832.30 832.30 831.94 831.94 0.0K
13:30 832.10 832.10 832.04 832.04 0.0K
13:31 832.18 832.28 832.18 832.24 0.0K
13:32 832.11 832.20 832.09 832.16 0.0K
13:33 832.00 832.00 831.67 831.67 0.0K
13:34 831.67 831.76 831.46 831.46 0.0K
13:35 831.40 831.40 830.87 831.20 0.0K
13:36 830.91 830.93 830.66 830.66 0.0K
13:37 830.75 831.11 830.75 831.11 0.0K
13:38 831.37 831.43 831.18 831.27 0.0K
13:39 831.18 831.18 831.11 831.11 0.0K
13:40 831.32 831.55 831.32 831.40 0.0K
13:41 831.47 831.53 831.47 831.47 0.0K
13:42 831.52 831.79 831.52 831.79 0.0K
13:43 831.57 831.58 831.52 831.52 0.0K
13:44 831.48 831.48 831.29 831.29 0.0K
13:45 831.03 831.46 831.03 831.46 0.0K
13:46 831.47 831.59 831.37 831.37 0.0K
13:47 831.54 831.64 831.43 831.64 0.0K
13:48 831.81 831.94 831.81 831.81 0.0K
13:49 831.84 832.00 831.64 831.64 0.0K
13:50 831.68 831.91 831.52 831.91 0.0K
13:51 831.74 831.90 831.71 831.71 0.0K
13:52 831.69 831.69 831.44 831.66 0.0K
13:53 831.73 831.78 831.70 831.70 0.0K
13:54 831.72 831.91 831.72 831.77 0.0K
13:55 831.87 832.03 831.87 831.94 0.0K
13:56 831.88 832.20 831.88 832.20 0.0K
13:57 832.24 832.33 832.19 832.19 0.0K
13:58 832.19 832.28 831.94 831.94 0.0K
13:59 831.90 832.32 831.90 831.97 0.0K
14:00 832.02 832.18 831.96 832.12 0.0K
14:01 832.31 832.46 832.17 832.36 0.0K
14:02 832.48 832.71 832.10 832.10 0.0K
14:03 832.17 832.42 831.96 832.17 0.0K
14:04 831.84 832.73 831.84 832.63 0.0K
14:05 832.91 832.91 832.42 832.42 0.0K
14:06 832.77 833.24 832.77 833.24 0.0K
14:07 833.28 833.28 832.80 832.80 0.0K
14:08 832.76 832.87 832.56 832.56 0.0K
14:09 832.70 832.87 832.67 832.67 0.0K
14:10 832.67 832.72 832.67 832.70 0.0K
14:11 832.63 833.06 832.63 832.89 0.0K
14:12 832.78 832.79 832.66 832.66 0.0K
14:13 832.62 832.62 832.28 832.38 0.0K
14:14 832.55 832.55 832.33 832.33 0.0K
14:15 832.29 832.51 832.29 832.32 0.0K
14:16 832.32 832.47 832.19 832.41 0.0K
14:17 832.09 832.09 831.99 831.99 0.0K
14:18 831.83 832.07 831.83 832.01 0.0K
14:19 832.49 832.88 832.49 832.83 0.0K
14:20 832.79 832.82 832.73 832.73 0.0K
14:21 832.64 832.64 832.44 832.44 0.0K
14:22 832.44 832.52 832.38 832.38 0.0K
14:23 832.36 832.48 832.30 832.32 0.0K
14:24 832.64 832.70 832.24 832.24 0.0K
14:25 832.27 832.30 832.00 832.06 0.0K
14:26 832.45 832.52 832.33 832.36 0.0K
14:27 832.28 832.52 832.16 832.33 0.0K
14:28 832.37 833.11 832.37 833.11 0.0K
14:29 833.11 833.17 833.11 833.15 0.0K
14:30 833.41 833.80 833.41 833.80 0.0K
14:31 833.88 834.39 833.88 834.23 0.0K
14:32 834.43 834.67 834.43 834.66 0.0K
14:33 834.57 834.87 834.57 834.87 0.0K
14:34 834.95 835.31 834.95 835.31 0.0K
14:35 835.34 835.34 835.10 835.11 0.0K
14:36 835.12 835.12 835.08 835.08 0.0K
14:37 835.17 835.17 835.05 835.05 0.0K
14:38 835.18 835.18 834.64 834.64 0.0K
14:39 834.65 834.65 834.38 834.40 0.0K
14:40 834.33 834.38 834.23 834.23 0.0K
14:41 834.16 834.72 834.16 834.72 0.0K
14:42 834.67 834.85 834.61 834.83 0.0K
14:43 835.01 835.01 834.71 834.71 0.0K
14:44 834.86 835.11 834.78 834.78 0.0K
14:45 834.61 834.90 834.35 834.90 0.0K
14:46 834.96 835.01 834.72 834.72 0.0K
14:47 834.72 834.75 834.56 834.75 0.0K
14:48 834.37 834.87 834.37 834.87 0.0K
14:49 835.19 835.19 834.83 834.89 0.0K
14:50 834.80 834.80 834.63 834.63 0.0K
14:51 834.66 834.68 834.57 834.68 0.0K
14:52 834.75 834.77 834.71 834.71 0.0K
14:53 834.78 834.79 834.57 834.68 0.0K
14:54 834.68 834.68 834.61 834.64 0.0K
14:55 834.85 834.85 834.71 834.71 0.0K
14:56 834.63 834.68 834.43 834.43 0.0K
14:57 834.30 834.64 834.30 834.64 0.0K
14:58 834.80 834.80 834.54 834.55 0.0K
14:59 834.27 834.63 833.65 834.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし