S

AXVI
🏛️ オーストラリア →
10.96
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 11.90 11.90 11.90 11.90 0.0K
10:11 11.90 11.90 11.90 11.90 0.0K
10:12 11.89 12.63 11.89 12.63 0.0K
10:13 13.15 13.15 13.15 13.15 0.0K
10:14 13.15 13.15 13.15 13.15 0.0K
10:15 13.15 13.19 13.15 13.19 0.0K
10:16 13.15 13.15 13.15 13.15 0.0K
10:17 13.15 13.15 13.15 13.15 0.0K
10:18 13.16 13.16 13.16 13.16 0.0K
10:19 13.16 13.18 13.16 13.18 0.0K
10:20 13.67 13.67 13.59 13.59 0.0K
10:21 13.58 13.58 13.57 13.57 0.0K
10:22 13.57 13.57 13.57 13.57 0.0K
10:23 13.57 13.66 13.57 13.66 0.0K
10:24 13.67 13.67 13.67 13.67 0.0K
10:25 13.66 13.66 13.66 13.66 0.0K
10:26 13.57 13.66 13.57 13.66 0.0K
10:27 13.66 13.66 13.66 13.66 0.0K
10:28 13.66 13.66 13.66 13.66 0.0K
10:29 13.58 13.58 13.58 13.58 0.0K
10:30 13.57 13.57 13.57 13.57 0.0K
10:31 13.57 13.57 13.56 13.56 0.0K
10:32 13.55 13.55 13.54 13.54 0.0K
10:33 13.54 13.56 13.54 13.56 0.0K
10:34 13.54 13.54 13.53 13.53 0.0K
10:35 13.53 13.54 13.53 13.54 0.0K
10:36 13.54 13.54 13.54 13.54 0.0K
10:37 13.53 13.53 13.53 13.53 0.0K
10:38 13.53 13.54 13.53 13.54 0.0K
10:39 13.54 13.54 13.54 13.54 0.0K
10:40 13.54 13.55 13.54 13.55 0.0K
10:41 13.55 13.55 13.54 13.54 0.0K
10:42 13.56 13.67 13.56 13.67 0.0K
10:43 13.57 13.57 13.53 13.53 0.0K
10:44 13.54 13.54 13.53 13.53 0.0K
10:45 13.53 13.56 13.53 13.56 0.0K
10:46 13.67 13.68 13.67 13.68 0.0K
10:47 13.68 13.68 13.67 13.67 0.0K
10:48 13.67 13.68 13.67 13.68 0.0K
10:49 13.67 13.67 13.67 13.67 0.0K
10:50 13.67 13.67 13.67 13.67 0.0K
10:51 13.67 13.68 13.67 13.68 0.0K
10:52 13.68 13.68 13.68 13.68 0.0K
10:53 13.70 13.70 13.70 13.70 0.0K
10:54 13.70 13.70 13.70 13.70 0.0K
10:55 13.72 13.72 13.72 13.72 0.0K
10:56 13.72 13.72 13.72 13.72 0.0K
10:57 13.72 13.73 13.72 13.73 0.0K
10:58 13.72 13.74 13.72 13.74 0.0K
10:59 13.73 13.74 13.73 13.74 0.0K
11:00 13.75 13.75 13.73 13.73 0.0K
11:01 13.73 13.74 13.73 13.74 0.0K
11:02 13.75 13.86 13.75 13.86 0.0K
11:03 13.90 13.91 13.90 13.91 0.0K
11:04 13.91 13.91 13.80 13.80 0.0K
11:05 13.86 13.86 13.86 13.86 0.0K
11:06 13.87 13.87 13.86 13.86 0.0K
11:07 13.88 13.88 13.85 13.85 0.0K
11:08 13.90 13.91 13.90 13.91 0.0K
11:09 13.90 13.90 13.88 13.88 0.0K
11:10 13.88 13.88 13.88 13.88 0.0K
11:11 13.88 13.89 13.88 13.89 0.0K
11:12 13.89 13.89 13.78 13.78 0.0K
11:13 13.87 13.87 13.78 13.78 0.0K
11:14 13.88 13.88 13.87 13.87 0.0K
11:15 13.78 13.78 13.77 13.77 0.0K
11:16 13.77 13.77 13.77 13.77 0.0K
11:17 13.78 13.87 13.78 13.87 0.0K
11:18 13.78 13.88 13.78 13.88 0.0K
11:19 13.87 13.87 13.78 13.78 0.0K
11:20 13.78 13.78 13.78 13.78 0.0K
11:21 13.78 13.78 13.78 13.78 0.0K
11:22 13.78 13.78 13.78 13.78 0.0K
11:23 13.78 13.88 13.78 13.88 0.0K
11:24 13.78 13.78 13.77 13.77 0.0K
11:25 13.78 13.87 13.78 13.87 0.0K
11:26 13.87 13.87 13.87 13.87 0.0K
11:27 13.87 13.91 13.87 13.91 0.0K
11:28 13.91 13.91 13.90 13.90 0.0K
11:29 13.93 13.93 13.92 13.92 0.0K
11:30 13.89 13.89 13.89 13.89 0.0K
11:31 13.90 13.90 13.90 13.90 0.0K
11:32 13.78 13.80 13.78 13.80 0.0K
11:33 13.77 13.81 13.77 13.81 0.0K
11:34 13.78 13.78 13.78 13.78 0.0K
11:35 13.78 13.87 13.78 13.87 0.0K
11:36 13.87 13.87 13.87 13.87 0.0K
11:37 13.87 13.87 13.87 13.87 0.0K
11:38 13.87 13.87 13.87 13.87 0.0K
11:39 13.89 13.89 13.87 13.87 0.0K
11:40 13.89 13.89 13.87 13.87 0.0K
11:41 13.87 13.87 13.87 13.87 0.0K
11:42 13.87 13.87 13.87 13.87 0.0K
11:43 13.87 13.87 13.78 13.78 0.0K
11:44 13.87 13.89 13.87 13.89 0.0K
11:45 13.90 13.90 13.90 13.90 0.0K
11:46 13.99 13.99 13.89 13.89 0.0K
11:47 13.89 13.89 13.87 13.87 0.0K
11:48 13.88 13.88 13.87 13.87 0.0K
11:49 13.87 13.87 13.78 13.78 0.0K
11:50 13.78 13.78 13.78 13.78 0.0K
11:51 13.78 13.78 13.77 13.77 0.0K
11:52 13.78 13.78 13.76 13.76 0.0K
11:53 13.77 13.77 13.73 13.73 0.0K
11:54 13.73 13.73 13.73 13.73 0.0K
11:55 13.74 13.74 13.73 13.73 0.0K
11:56 13.77 13.77 13.77 13.77 0.0K
11:57 13.77 13.77 13.77 13.77 0.0K
11:58 13.77 13.77 13.77 13.77 0.0K
11:59 13.77 13.78 13.77 13.78 0.0K
12:00 13.77 13.88 13.77 13.88 0.0K
12:01 13.88 13.89 13.88 13.89 0.0K
12:02 13.89 13.91 13.89 13.91 0.0K
12:03 13.94 13.94 13.92 13.92 0.0K
12:04 13.91 13.92 13.91 13.92 0.0K
12:05 13.91 13.92 13.91 13.92 0.0K
12:06 13.91 13.91 13.91 13.91 0.0K
12:07 13.90 13.90 13.89 13.89 0.0K
12:08 13.88 13.88 13.88 13.88 0.0K
12:09 13.88 13.88 13.88 13.88 0.0K
12:10 13.88 13.93 13.88 13.93 0.0K
12:11 13.92 13.92 13.88 13.88 0.0K
12:12 13.88 13.89 13.88 13.89 0.0K
12:13 13.88 13.88 13.88 13.88 0.0K
12:14 13.87 13.87 13.87 13.87 0.0K
12:15 13.87 13.88 13.87 13.88 0.0K
12:16 13.87 13.88 13.87 13.88 0.0K
12:17 13.87 13.87 13.87 13.87 0.0K
12:18 13.78 13.87 13.78 13.87 0.0K
12:19 13.87 13.87 13.87 13.87 0.0K
12:20 13.88 13.89 13.88 13.89 0.0K
12:21 13.89 13.89 13.88 13.88 0.0K
12:22 13.88 13.88 13.88 13.88 0.0K
12:23 13.89 13.89 13.89 13.89 0.0K
12:24 13.92 13.94 13.92 13.94 0.0K
12:25 13.94 13.94 13.88 13.88 0.0K
12:26 13.92 13.92 13.88 13.88 0.0K
12:27 13.88 13.88 13.88 13.88 0.0K
12:28 13.88 13.89 13.88 13.89 0.0K
12:29 13.88 13.88 13.88 13.88 0.0K
12:30 13.88 13.88 13.88 13.88 0.0K
12:31 13.88 13.88 13.88 13.88 0.0K
12:32 13.87 13.87 13.78 13.78 0.0K
12:33 13.75 13.86 13.75 13.86 0.0K
12:34 13.87 13.87 13.87 13.87 0.0K
12:35 13.88 13.88 13.88 13.88 0.0K
12:36 13.86 13.86 13.77 13.77 0.0K
12:37 13.77 13.77 13.77 13.77 0.0K
12:38 13.90 13.90 13.87 13.87 0.0K
12:39 13.87 13.92 13.87 13.92 0.0K
12:40 13.95 13.95 13.83 13.83 0.0K
12:41 13.83 13.87 13.83 13.87 0.0K
12:42 13.83 13.83 13.83 13.83 0.0K
12:43 13.83 13.83 13.83 13.83 0.0K
12:44 13.83 13.83 13.83 13.83 0.0K
12:45 13.72 13.74 13.72 13.74 0.0K
12:46 13.74 13.74 13.73 13.73 0.0K
12:47 13.74 13.74 13.72 13.72 0.0K
12:48 13.73 13.73 13.73 13.73 0.0K
12:49 13.72 13.72 13.72 13.72 0.0K
12:50 13.72 13.72 13.72 13.72 0.0K
12:51 13.72 13.72 13.72 13.72 0.0K
12:52 13.74 13.74 13.73 13.73 0.0K
12:53 13.73 13.74 13.73 13.74 0.0K
12:54 13.73 13.73 13.73 13.73 0.0K
12:55 13.74 13.74 13.74 13.74 0.0K
12:56 13.73 13.80 13.73 13.80 0.0K
12:57 13.73 13.73 13.73 13.73 0.0K
12:58 13.73 13.73 13.73 13.73 0.0K
12:59 13.73 13.73 13.73 13.73 0.0K
13:00 13.69 13.70 13.69 13.70 0.0K
13:01 13.69 13.69 13.69 13.69 0.0K
13:02 13.69 13.69 13.69 13.69 0.0K
13:03 13.69 13.78 13.69 13.78 0.0K
13:04 13.77 13.77 13.70 13.70 0.0K
13:05 13.70 13.70 13.69 13.69 0.0K
13:06 13.69 13.70 13.69 13.70 0.0K
13:07 13.70 13.70 13.70 13.70 0.0K
13:08 13.70 13.70 13.70 13.70 0.0K
13:09 13.70 13.70 13.70 13.70 0.0K
13:10 13.70 13.70 13.69 13.69 0.0K
13:11 13.69 13.69 13.69 13.69 0.0K
13:12 13.70 13.70 13.70 13.70 0.0K
13:13 13.71 13.71 13.71 13.71 0.0K
13:14 13.72 13.72 13.71 13.71 0.0K
13:15 13.71 13.71 13.71 13.71 0.0K
13:16 13.69 13.70 13.69 13.70 0.0K
13:17 13.69 13.69 13.69 13.69 0.0K
13:18 13.69 13.69 13.68 13.68 0.0K
13:19 13.69 13.69 13.68 13.68 0.0K
13:20 13.69 13.73 13.69 13.73 0.0K
13:21 13.73 13.73 13.73 13.73 0.0K
13:22 13.73 13.73 13.73 13.73 0.0K
13:23 13.73 13.73 13.73 13.73 0.0K
13:24 13.73 13.73 13.73 13.73 0.0K
13:25 13.73 13.73 13.73 13.73 0.0K
13:26 13.73 13.73 13.73 13.73 0.0K
13:27 13.73 13.73 13.73 13.73 0.0K
13:28 13.73 13.73 13.73 13.73 0.0K
13:29 13.81 13.81 13.73 13.73 0.0K
13:30 13.73 13.73 13.72 13.72 0.0K
13:31 13.72 13.72 13.71 13.71 0.0K
13:32 13.71 13.71 13.71 13.71 0.0K
13:33 13.71 13.71 13.71 13.71 0.0K
13:34 13.71 13.71 13.71 13.71 0.0K
13:35 13.71 13.71 13.71 13.71 0.0K
13:36 13.71 13.71 13.71 13.71 0.0K
13:37 13.71 13.71 13.70 13.70 0.0K
13:38 13.69 13.69 13.69 13.69 0.0K
13:39 13.70 13.71 13.70 13.71 0.0K
13:40 13.71 13.71 13.71 13.71 0.0K
13:41 13.70 13.70 13.70 13.70 0.0K
13:42 13.71 13.71 13.71 13.71 0.0K
13:43 13.71 13.71 13.70 13.70 0.0K
13:44 13.70 13.70 13.70 13.70 0.0K
13:45 13.71 13.71 13.71 13.71 0.0K
13:46 13.71 13.71 13.22 13.22 0.0K
13:47 13.23 13.70 13.23 13.70 0.0K
13:48 13.70 13.71 13.70 13.71 0.0K
13:49 13.71 13.71 13.71 13.71 0.0K
13:50 13.71 13.71 13.71 13.71 0.0K
13:51 13.74 13.74 13.74 13.74 0.0K
13:52 13.74 13.74 13.74 13.74 0.0K
13:53 13.74 13.74 13.74 13.74 0.0K
13:54 13.75 13.75 13.75 13.75 0.0K
13:55 13.76 13.76 13.76 13.76 0.0K
13:56 13.75 13.75 13.75 13.75 0.0K
13:57 13.75 13.75 13.75 13.75 0.0K
13:58 13.76 13.76 13.76 13.76 0.0K
13:59 13.76 13.76 13.75 13.75 0.0K
14:00 13.75 13.76 13.75 13.76 0.0K
14:01 13.77 13.77 13.77 13.77 0.0K
14:02 13.77 13.96 13.77 13.96 0.0K
14:03 13.96 13.96 13.80 13.80 0.0K
14:04 13.79 13.79 13.75 13.75 0.0K
14:05 13.74 13.74 13.74 13.74 0.0K
14:06 13.74 13.74 13.74 13.74 0.0K
14:07 13.73 13.74 13.73 13.74 0.0K
14:08 13.74 13.74 13.72 13.72 0.0K
14:09 13.74 13.74 13.74 13.74 0.0K
14:10 13.74 13.74 13.69 13.69 0.0K
14:11 13.74 13.74 13.74 13.74 0.0K
14:12 13.74 13.74 13.74 13.74 0.0K
14:13 13.74 13.74 13.74 13.74 0.0K
14:14 13.73 13.73 13.73 13.73 0.0K
14:15 13.73 13.74 13.73 13.74 0.0K
14:16 13.74 13.74 13.74 13.74 0.0K
14:17 13.74 13.74 13.74 13.74 0.0K
14:18 13.74 13.74 13.74 13.74 0.0K
14:19 13.76 13.76 13.76 13.76 0.0K
14:20 13.76 13.76 13.76 13.76 0.0K
14:21 13.75 13.76 13.75 13.76 0.0K
14:22 13.75 13.75 13.75 13.75 0.0K
14:23 13.75 13.75 13.75 13.75 0.0K
14:24 13.75 13.75 13.75 13.75 0.0K
14:25 13.76 13.76 13.71 13.71 0.0K
14:26 13.75 13.75 13.75 13.75 0.0K
14:27 13.74 13.74 13.72 13.72 0.0K
14:28 13.73 13.73 13.73 13.73 0.0K
14:29 13.72 13.72 12.11 12.11 0.0K
14:30 12.11 12.11 12.11 12.11 0.0K
14:31 12.11 12.11 12.11 12.11 0.0K
14:32 12.11 12.11 12.11 12.11 0.0K
14:33 12.11 12.11 12.11 12.11 0.0K
14:34 12.11 12.11 12.11 12.11 0.0K
14:35 12.05 12.05 12.05 12.05 0.0K
14:36 12.13 12.14 12.13 12.14 0.0K
14:37 12.60 12.60 12.60 12.60 0.0K
14:38 13.68 13.69 13.68 13.69 0.0K
14:39 13.69 13.74 13.69 13.74 0.0K
14:40 13.73 13.73 13.72 13.72 0.0K
14:41 13.69 13.70 13.69 13.70 0.0K
14:42 13.69 13.69 13.69 13.69 0.0K
14:43 13.69 13.71 13.69 13.71 0.0K
14:44 13.71 13.71 13.70 13.70 0.0K
14:45 13.71 13.71 13.70 13.70 0.0K
14:46 13.69 13.69 13.69 13.69 0.0K
14:47 13.69 13.69 13.68 13.68 0.0K
14:48 13.72 13.72 13.67 13.67 0.0K
14:49 13.67 13.67 13.67 13.67 0.0K
14:50 13.66 13.66 13.66 13.66 0.0K
14:51 13.66 13.68 13.66 13.68 0.0K
14:52 13.70 13.70 13.70 13.70 0.0K
14:53 13.69 13.69 13.69 13.69 0.0K
14:54 13.70 13.71 13.70 13.71 0.0K
14:55 13.68 13.68 13.68 13.68 0.0K
14:56 13.67 13.68 13.67 13.68 0.0K
14:57 13.68 13.68 13.68 13.68 0.0K
14:58 13.68 13.68 13.68 13.68 0.0K
14:59 13.68 13.68 13.68 13.68 0.0K
15:00 13.68 13.68 13.67 13.67 0.0K
15:01 13.68 13.68 13.65 13.65 0.0K
15:02 13.67 13.67 13.65 13.65 0.0K
15:03 13.68 13.68 13.68 13.68 0.0K
15:04 13.68 13.68 13.68 13.68 0.0K
15:05 13.68 13.68 13.67 13.67 0.0K
15:06 13.67 13.67 13.67 13.67 0.0K
15:07 13.67 13.68 13.67 13.68 0.0K
15:08 13.68 13.68 13.68 13.68 0.0K
15:09 13.68 13.68 13.67 13.67 0.0K
15:10 13.67 13.67 13.66 13.66 0.0K
15:11 13.70 13.70 13.70 13.70 0.0K
15:12 13.70 13.70 13.70 13.70 0.0K
15:13 13.70 13.70 13.68 13.68 0.0K
15:14 13.66 13.67 13.66 13.67 0.0K
15:15 13.70 13.70 13.68 13.68 0.0K
15:16 13.68 13.68 13.67 13.67 0.0K
15:17 13.67 13.67 13.66 13.66 0.0K
15:18 13.66 13.67 13.66 13.67 0.0K
15:19 13.66 13.66 13.66 13.66 0.0K
15:20 13.66 13.66 13.65 13.65 0.0K
15:21 13.65 13.65 13.65 13.65 0.0K
15:22 13.65 13.65 13.65 13.65 0.0K
15:23 13.65 13.65 13.65 13.65 0.0K
15:24 13.65 13.65 13.65 13.65 0.0K
15:25 13.65 13.65 13.65 13.65 0.0K
15:26 13.65 13.65 13.63 13.63 0.0K
15:27 13.54 13.54 13.53 13.53 0.0K
15:28 13.52 13.53 13.52 13.53 0.0K
15:29 13.52 13.53 13.52 13.53 0.0K
15:30 13.53 13.53 13.53 13.53 0.0K
15:31 13.53 13.53 13.49 13.49 0.0K
15:32 13.53 13.53 13.52 13.52 0.0K
15:33 13.54 13.64 13.54 13.64 0.0K
15:34 13.64 13.64 13.64 13.64 0.0K
15:35 13.64 13.64 13.54 13.54 0.0K
15:36 13.63 13.64 13.63 13.64 0.0K
15:37 13.64 13.64 13.64 13.64 0.0K
15:38 13.65 13.65 13.65 13.65 0.0K
15:39 13.65 13.65 13.65 13.65 0.0K
15:40 13.63 13.65 13.63 13.65 0.0K
15:41 13.65 13.65 13.64 13.64 0.0K
15:42 13.68 13.69 13.68 13.69 0.0K
15:43 13.68 13.68 13.68 13.68 0.0K
15:44 13.68 13.68 13.68 13.68 0.0K
15:45 13.67 13.67 13.67 13.67 0.0K
15:46 13.66 13.68 13.66 13.68 0.0K
15:47 13.68 13.69 13.68 13.69 0.0K
15:48 13.69 13.69 13.68 13.68 0.0K
15:49 13.68 13.68 13.68 13.68 0.0K
15:50 13.68 13.68 13.67 13.67 0.0K
15:51 13.67 13.74 13.67 13.74 0.0K
15:52 13.71 13.71 13.68 13.68 0.0K
15:53 13.71 13.71 13.68 13.68 0.0K
15:54 13.69 13.72 13.69 13.72 0.0K
15:55 13.72 13.83 13.72 13.83 0.0K
15:56 13.85 13.85 13.67 13.67 0.0K
15:57 13.76 13.76 13.75 13.75 0.0K
15:58 13.70 13.70 13.70 13.70 0.0K
15:59 13.70 13.78 13.70 13.78 0.0K
16:00 13.71 13.71 13.70 13.70 0.0K
16:01 13.68 13.68 13.67 13.67 0.0K
16:02 13.67 13.67 13.67 13.67 0.0K
16:03 13.67 13.67 13.67 13.67 0.0K
16:04 13.67 13.67 13.66 13.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし