S

AXVI
🏛️ オーストラリア →
10.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.58 11.46 10.54 11.23 0.0M
2023-12-28 10.76 11.08 10.36 10.58 0.0M
2023-12-27 9.80 11.00 9.80 10.76 0.0M
2023-12-22 10.08 10.41 9.80 9.80 0.0M
2023-12-21 9.90 10.58 9.90 10.08 0.0M
2023-12-20 10.01 10.30 7.51 9.90 0.0M
2023-12-19 9.80 10.03 9.62 10.01 0.0M
2023-12-18 10.24 10.46 10.04 10.18 0.0M
2023-12-15 9.77 9.99 9.36 9.87 0.0M
2023-12-14 9.92 9.98 9.56 9.77 0.0M
2023-12-13 9.79 10.15 9.79 9.92 0.0M
2023-12-12 10.10 10.55 9.77 9.79 0.0M
2023-12-11 10.13 10.83 10.10 10.10 0.0M
2023-12-08 10.09 10.68 10.08 10.13 0.0M
2023-12-07 11.09 11.09 10.09 10.09 0.0M
2023-12-06 10.98 11.26 10.46 11.09 0.0M
2023-12-05 10.23 11.19 10.23 10.98 0.0M
2023-12-04 9.69 10.49 9.62 10.23 0.0M
2023-12-01 9.67 9.99 9.60 9.69 0.0M
2023-11-30 9.57 10.13 9.51 9.67 0.0M
2023-11-29 10.12 10.35 9.98 10.19 0.0M
2023-11-28 10.33 10.69 10.33 10.55 0.0M
2023-11-27 10.48 10.89 10.47 10.88 0.0M
2023-11-24 10.42 10.69 10.23 10.25 0.0M
2023-11-23 10.36 11.00 10.36 10.82 0.0M
2023-11-22 10.76 11.52 10.52 10.53 0.0M
2023-11-21 10.89 11.83 10.89 11.39 0.0M
2023-11-20 10.99 12.11 10.99 11.85 0.0M
2023-11-17 11.10 12.15 11.08 11.83 0.0M
2023-11-16 11.91 12.17 10.61 10.83 0.0M
2023-11-15 12.09 12.35 10.64 11.91 0.0M
2023-11-14 11.62 12.54 11.57 12.09 0.0M
2023-11-13 11.69 13.10 11.58 12.58 0.0M
2023-11-10 11.14 13.20 11.13 12.46 0.0M
2023-11-09 11.14 12.17 11.14 11.56 0.0M
2023-11-08 11.40 12.63 11.34 12.18 0.0M
2023-11-07 11.51 13.17 11.48 12.54 0.0M
2023-11-06 11.50 13.00 11.50 12.68 0.0M
2023-11-03 11.72 12.67 11.71 12.23 0.0M
2023-11-02 13.10 13.14 12.00 12.05 0.0M
2023-11-01 13.82 14.23 13.06 13.10 0.0M
2023-10-31 13.20 14.43 13.20 13.95 0.0M
2023-10-30 13.91 14.99 13.89 14.44 0.0M
2023-10-27 13.03 14.51 13.03 14.00 0.0M
2023-10-26 13.81 15.32 13.52 13.69 0.0M
2023-10-25 13.55 15.07 13.55 14.54 0.0M
2023-10-24 14.43 15.97 14.32 15.29 0.0M
2023-10-23 14.80 16.67 14.74 15.95 0.0M
2023-10-20 13.55 15.79 13.47 14.99 0.0M
2023-10-19 12.30 14.31 12.30 13.55 0.0M
2023-10-18 11.70 12.84 11.70 12.30 0.0M
2023-10-17 12.93 13.20 11.99 12.55 0.0M
2023-10-16 12.45 13.27 12.42 12.93 0.0M
2023-10-13 12.61 12.90 11.60 12.48 0.0M
2023-10-12 11.77 12.57 11.76 12.00 0.0M
2023-10-11 11.93 12.93 11.93 12.45 0.0M
2023-10-10 13.04 13.35 12.68 13.08 0.0M
2023-10-09 12.80 13.84 12.80 13.59 0.0M
2023-10-06 12.67 14.39 12.67 13.12 0.0M
2023-10-05 14.75 14.75 13.47 13.50 0.0M
2023-10-04 13.67 15.04 13.63 14.75 0.0M
2023-10-03 12.47 14.22 12.47 13.43 0.0M
2023-10-02 11.79 12.83 11.76 11.86 0.0M
2023-09-29 11.70 12.51 11.65 11.65 0.0M
2023-09-28 12.15 13.13 12.15 12.94 0.0M
2023-09-27 12.27 13.55 12.15 12.15 0.0M
2023-09-26 12.21 13.47 12.21 12.52 0.0M
2023-09-25 12.87 14.22 12.85 13.21 0.0M
2023-09-22 13.02 14.17 11.97 11.99 0.0M
2023-09-21 11.08 13.24 11.08 13.02 0.0M
2023-09-20 11.41 12.54 11.08 11.08 0.0M
2023-09-19 12.25 12.73 11.77 12.00 0.0M
2023-09-18 12.13 12.69 12.13 12.25 0.0M
2023-09-15 11.17 12.47 10.60 12.13 0.0M
2023-09-14 11.80 11.80 10.89 11.17 0.0M
2023-09-13 10.95 12.17 10.94 11.80 0.0M
2023-09-12 11.15 11.83 11.05 11.07 0.0M
2023-09-11 12.24 12.85 11.44 11.45 0.0M
2023-09-08 12.00 12.56 11.89 12.21 0.0M
2023-09-07 11.24 12.75 11.24 12.00 0.0M
2023-09-06 11.07 11.92 11.07 11.61 0.0M
2023-09-05 11.01 11.83 11.01 11.56 0.0M
2023-09-04 10.96 11.70 10.96 11.51 0.0M
2023-09-01 10.84 11.87 10.83 11.44 0.0M
2023-08-31 11.85 11.85 10.96 10.98 0.0M
2023-08-30 11.16 11.85 10.98 11.85 0.0M
2023-08-29 11.96 11.96 11.40 11.64 0.0M
2023-08-28 11.78 12.41 11.69 11.96 0.0M
2023-08-25 11.81 12.86 11.76 12.35 0.0M
2023-08-24 11.89 11.89 11.19 11.25 0.0M
2023-08-23 12.08 12.45 11.86 11.89 0.0M
2023-08-22 12.41 13.26 12.38 12.47 0.0M
2023-08-21 12.56 12.96 12.56 12.94 0.0M
2023-08-18 12.56 13.42 12.18 12.27 0.0M
2023-08-17 11.89 13.37 11.89 12.51 0.0M
2023-08-16 10.97 12.74 10.46 12.25 0.0M
2023-08-15 10.90 11.75 10.90 11.40 0.0M
2023-08-14 11.10 12.28 10.87 11.73 0.0M
2023-08-11 10.89 11.81 10.53 11.29 0.0M
2023-08-10 10.11 11.35 9.79 10.97 0.0M
2023-08-09 10.95 11.66 10.89 11.15 0.0M
2023-08-08 10.94 11.89 10.89 11.68 0.0M
2023-08-07 11.07 12.14 11.05 11.81 0.0M
2023-08-04 11.03 11.94 11.02 11.49 0.0M
2023-08-03 10.84 12.20 10.83 11.77 0.0M
2023-08-02 11.03 11.96 10.91 11.84 0.0M
2023-08-01 10.82 11.82 10.82 11.13 0.0M
2023-07-31 11.97 12.38 11.26 11.80 0.0M
2023-07-28 10.32 12.60 10.23 12.18 0.0M
2023-07-27 10.68 10.95 10.34 10.90 0.0M
2023-07-26 10.82 11.37 9.86 10.68 0.0M
2023-07-25 10.93 11.13 10.71 10.90 0.0M
2023-07-24 10.56 11.31 10.56 11.02 0.0M
2023-07-21 10.53 11.09 10.51 10.76 0.0M
2023-07-20 10.80 11.28 10.60 10.88 0.0M
2023-07-19 11.14 11.75 11.08 11.44 0.0M
2023-07-18 11.68 12.29 11.58 11.62 0.0M
2023-07-17 11.88 12.11 11.72 11.83 0.0M
2023-07-14 12.42 12.86 11.68 11.80 0.0M
2023-07-13 13.04 13.04 11.76 12.72 0.0M
2023-07-12 12.94 13.46 12.91 13.04 0.0M
2023-07-11 13.24 13.92 12.86 13.72 0.0M
2023-07-10 13.37 14.49 13.11 13.80 0.0M
2023-07-07 14.08 15.60 12.98 13.68 0.0M
2023-07-06 10.89 12.96 10.25 12.67 0.0M
2023-07-05 10.22 11.15 10.22 10.89 0.0M
2023-07-04 11.03 11.12 10.00 10.59 0.0M
2023-07-03 10.89 11.40 10.75 11.30 0.0M
2023-06-30 10.89 11.23 10.76 10.78 0.0M
2023-06-29 12.29 12.29 10.90 11.36 0.0M
2023-06-28 12.40 13.06 12.20 12.29 0.0M
2023-06-27 12.71 13.46 11.64 13.17 0.0M
2023-06-26 13.26 14.13 13.26 13.37 0.0M
2023-06-23 12.43 13.59 12.18 12.50 0.0M
2023-06-22 10.50 12.57 10.46 12.54 0.0M
2023-06-21 10.40 12.16 10.38 12.04 0.0M
2023-06-20 11.99 12.17 11.03 12.05 0.0M
2023-06-19 10.60 12.52 10.60 11.99 0.0M
2023-06-16 10.43 11.94 9.91 10.50 0.0M
2023-06-15 11.59 11.69 9.88 10.43 0.0M
2023-06-14 11.78 11.98 10.93 11.59 0.0M
2023-06-13 11.45 12.43 11.35 11.78 0.0M
2023-06-09 11.28 12.00 10.82 11.63 0.0M
2023-06-08 11.21 11.85 11.19 11.41 0.0M
2023-06-07 11.52 12.32 11.30 12.12 0.0M
2023-06-06 11.86 12.54 11.85 12.49 0.0M
2023-06-05 11.76 12.02 11.18 11.98 0.0M
2023-06-02 12.08 12.20 10.96 11.76 0.0M
2023-06-01 11.64 12.46 11.57 12.08 0.0M
2023-05-31 11.67 12.80 11.18 12.65 0.0M
2023-05-30 11.23 11.93 11.22 11.67 0.0M
2023-05-29 12.26 12.32 11.00 11.80 0.0M
2023-05-26 11.81 12.81 11.81 12.26 0.0M
2023-05-25 12.23 13.21 11.60 12.80 0.0M
2023-05-24 12.19 12.32 11.09 12.23 0.0M
2023-05-23 11.52 12.32 11.49 12.19 0.0M
2023-05-22 11.14 12.76 11.14 12.35 0.0M
2023-05-19 11.73 12.01 10.43 11.90 0.0M
2023-05-18 12.47 12.47 11.04 11.73 0.0M
2023-05-17 12.21 12.91 12.21 12.47 0.0M
2023-05-16 11.25 12.43 11.09 12.21 0.0M
2023-05-15 11.09 12.26 11.09 11.91 0.0M
2023-05-12 12.09 12.15 11.10 11.77 0.0M
2023-05-11 12.01 12.77 11.42 12.09 0.0M
2023-05-10 12.16 12.90 11.90 12.64 0.0M
2023-05-09 12.09 12.96 12.04 12.56 0.0M
2023-05-08 12.49 13.56 12.34 12.88 0.0M
2023-05-05 13.39 13.97 13.31 13.42 0.0M
2023-05-04 13.83 14.15 13.55 13.61 0.0M
2023-05-03 12.75 14.24 12.51 13.83 0.0M
2023-05-02 11.39 12.94 11.38 12.75 0.0M
2023-05-01 11.09 12.34 11.07 12.34 0.0M
2023-04-28 11.93 12.05 10.98 11.69 0.0M
2023-04-27 12.89 12.89 11.63 11.93 0.0M
2023-04-26 13.53 13.53 12.27 12.89 0.0M
2023-04-24 12.32 13.76 12.27 13.53 0.0M
2023-04-21 11.71 13.22 11.71 13.07 0.0M
2023-04-20 12.50 13.00 10.93 12.73 0.0M
2023-04-19 12.42 12.96 11.38 12.50 0.0M
2023-04-18 13.05 13.05 8.77 12.42 0.0M
2023-04-17 12.36 13.29 11.65 13.05 0.0M
2023-04-14 13.33 13.33 11.76 12.36 0.0M
2023-04-13 13.91 13.91 12.11 13.33 0.0M
2023-04-12 14.01 14.01 12.30 13.91 0.0M
2023-04-11 13.97 14.16 12.53 14.01 0.0M
2023-04-06 12.12 14.02 12.06 13.97 0.0M
2023-04-05 12.28 13.76 12.09 13.53 0.0M
2023-04-04 12.63 14.04 11.38 13.19 0.0M
2023-04-03 11.99 13.71 11.88 12.63 0.0M
2023-03-31 12.64 13.40 12.13 13.05 0.0M
2023-03-30 13.87 13.87 12.27 12.64 0.0M
2023-03-29 14.30 14.30 12.79 13.87 0.0M
2023-03-28 13.13 14.38 12.76 14.30 0.0M
2023-03-27 14.26 14.93 13.12 13.13 0.0M
2023-03-24 14.24 15.25 14.22 14.26 0.0M
2023-03-23 13.73 14.54 13.73 14.24 0.0M
2023-03-22 15.89 15.89 13.73 13.73 0.0M
2023-03-21 16.89 16.89 14.72 15.89 0.0M
2023-03-20 14.85 17.64 14.85 16.89 0.0M
2023-03-17 15.44 17.85 13.87 14.85 0.0M
2023-03-16 14.37 16.58 8.92 15.44 0.0M
2023-03-15 16.37 16.37 13.90 14.37 0.0M
2023-03-14 14.71 17.61 14.71 16.37 0.0M
2023-03-13 14.15 15.48 14.09 14.71 0.0M
2023-03-10 11.46 15.29 11.46 14.79 0.0M
2023-03-09 11.73 11.73 11.15 11.46 0.0M
2023-03-08 11.48 12.23 11.46 11.73 0.0M
2023-03-07 11.81 12.09 11.49 11.54 0.0M
2023-03-06 11.83 12.10 11.75 11.81 0.0M
2023-03-03 11.90 12.42 11.82 11.86 0.0M
2023-03-02 12.22 12.61 12.00 12.27 0.0M
2023-03-01 12.83 13.45 12.22 12.22 0.0M
2023-02-28 13.36 13.36 12.75 12.83 0.0M
2023-02-27 12.39 13.81 12.39 13.36 0.0M
2023-02-24 12.64 12.78 12.31 12.39 0.0M
2023-02-23 12.98 13.22 12.37 12.64 0.0M
2023-02-22 12.20 13.39 12.20 12.98 0.0M
2023-02-21 12.96 13.49 12.20 12.20 0.0M
2023-02-20 13.04 13.68 12.46 12.96 0.0M
2023-02-17 12.66 13.22 12.34 13.04 0.0M
2023-02-16 12.60 13.26 11.74 12.66 0.0M
2023-02-15 13.58 14.17 12.46 12.60 0.0M
2023-02-14 13.73 14.55 13.34 13.58 0.0M
2023-02-13 13.29 14.88 13.29 13.73 0.0M
2023-02-10 11.85 13.94 11.85 13.29 0.0M
2023-02-09 11.94 12.96 11.68 11.85 0.0M
2023-02-08 12.60 12.62 11.94 11.94 0.0M
2023-02-07 12.79 12.91 12.03 12.60 0.0M
2023-02-06 12.62 13.15 12.44 12.79 0.0M
2023-02-03 11.82 12.84 11.82 12.62 0.0M
2023-02-02 11.80 12.80 11.66 11.82 0.0M
2023-02-01 12.83 12.85 12.10 12.60 0.0M
2023-01-31 12.12 12.88 11.74 12.83 0.0M
2023-01-30 11.53 12.27 11.53 12.12 0.0M
2023-01-27 12.06 12.32 11.60 12.05 0.0M
2023-01-25 11.41 12.36 11.34 12.06 0.0M
2023-01-24 12.51 13.13 11.96 12.10 0.0M
2023-01-23 12.11 12.84 12.10 12.51 0.0M
2023-01-20 12.18 12.88 12.00 12.05 0.0M
2023-01-19 13.09 13.09 12.03 12.18 0.0M
2023-01-18 12.38 13.17 12.26 13.09 0.0M
2023-01-17 12.06 13.30 12.03 12.71 0.0M
2023-01-16 12.36 12.90 11.92 12.20 0.0M
2023-01-13 11.93 12.82 11.86 12.36 0.0M
2023-01-12 13.05 13.58 12.22 13.32 0.0M
2023-01-11 12.77 13.29 12.26 13.05 0.0M
2023-01-10 12.85 13.56 12.66 13.18 0.0M
2023-01-09 12.84 13.58 12.54 12.92 0.0M
2023-01-06 12.97 13.17 12.41 12.87 0.0M
2023-01-05 12.69 13.14 12.33 12.98 0.0M
2023-01-04 13.58 13.74 12.66 13.10 0.0M
2023-01-03 12.38 14.57 12.38 14.02 0.0M