S

AXVI
🏛️ オーストラリア →
10.96
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 13.17 13.17 13.14 13.14 0.0K
10:11 13.11 13.11 13.11 13.11 0.0K
10:12 13.69 13.69 13.66 13.66 0.0K
10:13 13.70 13.70 13.70 13.70 0.0K
10:14 13.66 13.67 13.66 13.67 0.0K
10:15 13.66 13.70 13.66 13.70 0.0K
10:16 13.66 13.70 13.66 13.70 0.0K
10:17 13.65 13.69 13.65 13.69 0.0K
10:18 13.70 13.70 13.68 13.68 0.0K
10:19 13.76 13.77 13.76 13.77 0.0K
10:20 13.67 13.67 13.67 13.67 0.0K
10:21 13.67 13.67 13.67 13.67 0.0K
10:22 13.71 13.72 13.71 13.72 0.0K
10:23 13.67 13.68 13.67 13.68 0.0K
10:24 13.68 13.68 13.67 13.67 0.0K
10:25 13.67 13.67 13.67 13.67 0.0K
10:26 13.68 13.68 13.68 13.68 0.0K
10:27 13.71 13.71 13.71 13.71 0.0K
10:28 13.71 13.71 13.68 13.68 0.0K
10:29 13.76 13.76 13.76 13.76 0.0K
10:30 13.76 13.77 13.76 13.77 0.0K
10:31 13.78 13.78 13.77 13.77 0.0K
10:32 13.76 13.78 13.76 13.78 0.0K
10:33 13.77 13.77 13.77 13.77 0.0K
10:34 13.77 13.78 13.77 13.78 0.0K
10:35 13.77 13.78 13.77 13.78 0.0K
10:36 13.78 13.78 13.77 13.77 0.0K
10:37 13.77 13.77 13.77 13.77 0.0K
10:38 13.77 13.77 13.77 13.77 0.0K
10:39 13.78 13.79 13.78 13.79 0.0K
10:40 13.78 13.79 13.78 13.79 0.0K
10:41 13.79 13.79 13.79 13.79 0.0K
10:42 13.78 13.78 13.78 13.78 0.0K
10:43 13.79 13.79 13.78 13.78 0.0K
10:44 13.78 13.78 13.77 13.77 0.0K
10:45 13.77 13.78 13.77 13.78 0.0K
10:46 13.79 13.80 13.79 13.80 0.0K
10:47 13.80 13.80 13.79 13.79 0.0K
10:48 13.79 13.79 13.79 13.79 0.0K
10:49 13.79 13.79 13.79 13.79 0.0K
10:50 13.79 13.79 13.79 13.79 0.0K
10:51 13.78 13.79 13.78 13.79 0.0K
10:52 13.79 13.79 13.79 13.79 0.0K
10:53 13.79 13.79 13.78 13.78 0.0K
10:54 13.78 13.78 13.78 13.78 0.0K
10:55 13.78 13.78 13.78 13.78 0.0K
10:56 13.78 13.78 13.78 13.78 0.0K
10:57 13.77 13.78 13.77 13.78 0.0K
10:58 13.78 13.78 13.78 13.78 0.0K
10:59 13.78 13.78 13.78 13.78 0.0K
11:00 13.72 13.77 13.72 13.77 0.0K
11:01 13.77 13.78 13.77 13.78 0.0K
11:02 13.79 13.81 13.79 13.81 0.0K
11:03 13.84 13.84 13.80 13.80 0.0K
11:04 13.79 13.81 13.79 13.81 0.0K
11:05 13.79 13.79 13.78 13.78 0.0K
11:06 13.76 13.76 13.76 13.76 0.0K
11:07 13.76 13.76 13.76 13.76 0.0K
11:08 13.76 13.76 13.76 13.76 0.0K
11:09 13.75 13.76 13.75 13.76 0.0K
11:10 13.76 13.76 13.67 13.67 0.0K
11:11 13.76 13.76 13.76 13.76 0.0K
11:12 13.76 13.76 13.76 13.76 0.0K
11:13 13.67 13.67 13.67 13.67 0.0K
11:14 13.66 13.66 13.66 13.66 0.0K
11:15 13.70 13.70 13.65 13.65 0.0K
11:16 13.65 13.69 13.65 13.69 0.0K
11:17 13.66 13.66 13.65 13.65 0.0K
11:18 13.75 13.75 13.69 13.69 0.0K
11:19 13.69 13.83 13.69 13.83 0.0K
11:20 13.84 13.84 13.75 13.75 0.0K
11:21 13.75 13.75 13.69 13.69 0.0K
11:22 13.75 13.76 13.75 13.76 0.0K
11:23 13.76 13.76 13.76 13.76 0.0K
11:24 13.77 15.28 13.77 15.28 0.0K
11:25 13.75 13.75 13.75 13.75 0.0K
11:26 13.74 13.74 13.74 13.74 0.0K
11:27 13.74 13.74 13.74 13.74 0.0K
11:28 13.74 13.74 13.74 13.74 0.0K
11:29 13.75 13.77 13.75 13.77 0.0K
11:30 13.77 13.77 13.77 13.77 0.0K
11:31 13.77 13.77 13.76 13.76 0.0K
11:32 13.77 13.84 13.77 13.84 0.0K
11:33 13.76 13.77 13.76 13.77 0.0K
11:34 13.76 13.76 13.76 13.76 0.0K
11:35 13.76 13.76 13.75 13.75 0.0K
11:36 13.75 13.75 13.75 13.75 0.0K
11:37 13.76 13.76 13.76 13.76 0.0K
11:38 13.77 13.77 13.76 13.76 0.0K
11:39 13.78 13.78 13.77 13.77 0.0K
11:40 13.76 13.76 13.76 13.76 0.0K
11:41 13.76 13.76 13.76 13.76 0.0K
11:42 13.76 13.76 13.75 13.75 0.0K
11:43 13.75 13.76 13.75 13.76 0.0K
11:44 13.75 13.75 13.74 13.74 0.0K
11:45 13.74 13.75 13.74 13.75 0.0K
11:46 13.75 13.77 13.75 13.77 0.0K
11:47 13.77 13.77 13.77 13.77 0.0K
11:48 13.76 13.76 13.76 13.76 0.0K
11:49 13.77 13.77 13.77 13.77 0.0K
11:50 13.77 13.77 13.77 13.77 0.0K
11:51 13.77 13.84 13.77 13.84 0.0K
11:52 13.84 13.84 13.76 13.76 0.0K
11:53 13.76 13.76 13.76 13.76 0.0K
11:54 13.75 13.75 13.75 13.75 0.0K
11:55 13.74 13.74 13.74 13.74 0.0K
11:56 13.76 13.76 13.76 13.76 0.0K
11:57 13.75 13.75 13.74 13.74 0.0K
11:58 13.74 13.75 13.74 13.75 0.0K
11:59 13.74 13.74 13.74 13.74 0.0K
12:00 13.74 13.74 13.74 13.74 0.0K
12:01 13.74 13.74 13.74 13.74 0.0K
12:02 13.74 13.76 13.74 13.76 0.0K
12:03 13.76 13.77 13.76 13.77 0.0K
12:04 13.76 13.76 13.76 13.76 0.0K
12:05 13.75 13.76 13.75 13.76 0.0K
12:06 13.75 13.77 13.75 13.77 0.0K
12:07 13.77 13.95 13.77 13.95 0.0K
12:08 13.99 13.99 13.77 13.77 0.0K
12:09 13.75 13.76 13.75 13.76 0.0K
12:10 13.75 13.76 13.75 13.76 0.0K
12:11 13.76 13.76 13.75 13.75 0.0K
12:12 13.75 13.76 13.75 13.76 0.0K
12:13 13.76 13.76 13.76 13.76 0.0K
12:14 13.76 13.76 13.76 13.76 0.0K
12:15 13.77 13.77 13.76 13.76 0.0K
12:16 13.76 13.76 13.75 13.75 0.0K
12:17 13.74 13.75 13.74 13.75 0.0K
12:18 13.75 13.75 13.74 13.74 0.0K
12:19 13.74 13.74 13.74 13.74 0.0K
12:20 13.74 13.81 13.74 13.81 0.0K
12:21 13.65 13.65 13.64 13.64 0.0K
12:22 13.64 13.64 13.64 13.64 0.0K
12:23 13.64 13.64 13.64 13.64 0.0K
12:24 13.64 13.64 13.64 13.64 0.0K
12:25 13.63 13.64 13.63 13.64 0.0K
12:26 13.67 13.67 13.63 13.63 0.0K
12:27 13.63 13.64 13.63 13.64 0.0K
12:28 13.63 13.64 13.63 13.64 0.0K
12:29 13.63 13.64 13.63 13.64 0.0K
12:30 13.64 13.64 13.63 13.63 0.0K
12:31 13.63 13.63 13.63 13.63 0.0K
12:32 13.63 13.63 13.61 13.61 0.0K
12:33 13.61 13.63 13.61 13.63 0.0K
12:34 13.63 13.63 13.62 13.62 0.0K
12:35 13.62 13.63 13.62 13.63 0.0K
12:36 13.62 13.62 13.59 13.59 0.0K
12:37 13.63 13.63 13.63 13.63 0.0K
12:38 13.62 13.62 13.62 13.62 0.0K
12:39 13.71 13.71 13.71 13.71 0.0K
12:40 13.71 13.71 13.71 13.71 0.0K
12:41 13.71 13.71 13.71 13.71 0.0K
12:42 13.71 13.71 13.71 13.71 0.0K
12:43 13.60 13.60 13.60 13.60 0.0K
12:44 13.58 13.58 13.57 13.57 0.0K
12:45 13.56 13.57 13.56 13.57 0.0K
12:46 13.59 13.59 13.56 13.56 0.0K
12:47 13.54 13.54 13.54 13.54 0.0K
12:48 13.54 13.57 13.54 13.57 0.0K
12:49 13.57 13.57 13.56 13.56 0.0K
12:50 13.57 13.57 13.57 13.57 0.0K
12:51 13.57 13.57 13.57 13.57 0.0K
12:52 13.57 13.57 13.57 13.57 0.0K
12:53 13.57 13.57 13.57 13.57 0.0K
12:54 13.57 13.57 13.56 13.56 0.0K
12:55 13.57 13.57 13.57 13.57 0.0K
12:56 13.57 13.57 13.56 13.56 0.0K
12:57 13.54 13.54 13.54 13.54 0.0K
12:58 13.54 13.55 13.54 13.55 0.0K
12:59 13.56 13.56 13.55 13.55 0.0K
13:00 13.56 13.56 13.55 13.55 0.0K
13:01 13.55 13.55 13.55 13.55 0.0K
13:02 13.55 13.56 13.55 13.56 0.0K
13:03 13.55 13.55 13.55 13.55 0.0K
13:04 13.56 13.56 13.56 13.56 0.0K
13:05 13.56 13.56 13.56 13.56 0.0K
13:06 13.75 13.75 13.74 13.74 0.0K
13:07 13.55 13.59 13.55 13.59 0.0K
13:08 13.62 13.62 13.57 13.57 0.0K
13:09 13.56 13.57 13.56 13.57 0.0K
13:10 13.55 13.55 13.55 13.55 0.0K
13:11 13.60 13.60 13.55 13.55 0.0K
13:12 13.59 13.59 13.59 13.59 0.0K
13:13 13.59 13.59 13.59 13.59 0.0K
13:14 13.59 13.59 13.54 13.54 0.0K
13:15 13.60 13.60 13.59 13.59 0.0K
13:16 13.59 13.60 13.59 13.60 0.0K
13:17 13.59 13.59 13.59 13.59 0.0K
13:18 13.59 13.59 13.58 13.58 0.0K
13:19 13.58 13.61 13.58 13.61 0.0K
13:20 13.59 13.59 13.59 13.59 0.0K
13:21 13.60 13.60 13.59 13.59 0.0K
13:22 13.59 13.60 13.59 13.60 0.0K
13:23 13.55 13.55 13.55 13.55 0.0K
13:24 13.59 13.59 13.59 13.59 0.0K
13:25 13.58 13.58 13.58 13.58 0.0K
13:26 13.56 13.56 13.56 13.56 0.0K
13:27 13.56 13.56 13.54 13.54 0.0K
13:28 13.54 13.57 13.54 13.57 0.0K
13:29 13.58 13.58 13.46 13.46 0.0K
13:30 13.45 13.45 13.45 13.45 0.0K
13:31 13.45 13.46 13.45 13.46 0.0K
13:32 13.44 13.45 13.44 13.45 0.0K
13:33 13.45 13.53 13.45 13.53 0.0K
13:34 13.45 13.53 13.45 13.53 0.0K
13:35 13.45 13.53 13.45 13.53 0.0K
13:36 13.53 13.53 13.53 13.53 0.0K
13:37 13.53 13.53 13.44 13.44 0.0K
13:38 13.44 13.46 13.44 13.46 0.0K
13:39 13.45 13.45 13.44 13.44 0.0K
13:40 13.44 13.44 13.44 13.44 0.0K
13:41 13.45 13.46 13.45 13.46 0.0K
13:42 13.46 13.46 13.44 13.44 0.0K
13:43 13.45 13.45 13.45 13.45 0.0K
13:44 13.44 13.44 13.44 13.44 0.0K
13:45 13.45 13.45 13.45 13.45 0.0K
13:46 13.44 13.44 13.43 13.43 0.0K
13:47 13.40 13.40 13.39 13.39 0.0K
13:48 13.39 13.39 13.39 13.39 0.0K
13:49 13.40 13.40 13.40 13.40 0.0K
13:50 13.40 13.40 13.39 13.39 0.0K
13:51 13.39 13.40 13.39 13.40 0.0K
13:52 13.40 13.40 13.40 13.40 0.0K
13:53 13.40 13.40 13.40 13.40 0.0K
13:54 13.39 13.40 13.39 13.40 0.0K
13:55 13.39 13.39 13.39 13.39 0.0K
13:56 13.39 13.39 13.39 13.39 0.0K
13:57 13.39 13.39 13.38 13.38 0.0K
13:58 13.38 13.38 13.38 13.38 0.0K
13:59 13.39 13.39 13.39 13.39 0.0K
14:00 13.39 13.40 13.39 13.40 0.0K
14:01 13.39 13.54 13.39 13.54 0.0K
14:02 13.39 13.39 13.37 13.37 0.0K
14:03 13.37 13.38 13.37 13.38 0.0K
14:04 13.38 13.38 13.38 13.38 0.0K
14:05 13.38 13.57 13.38 13.57 0.0K
14:06 13.39 13.40 13.39 13.40 0.0K
14:07 13.40 13.40 13.40 13.40 0.0K
14:08 13.43 13.43 13.43 13.43 0.0K
14:09 13.42 13.42 13.40 13.40 0.0K
14:10 13.39 13.39 13.38 13.38 0.0K
14:11 13.38 13.38 13.38 13.38 0.0K
14:12 13.38 13.38 13.38 13.38 0.0K
14:13 13.38 13.38 13.38 13.38 0.0K
14:14 13.38 13.38 13.38 13.38 0.0K
14:15 13.38 13.38 13.38 13.38 0.0K
14:16 13.38 13.38 13.38 13.38 0.0K
14:17 13.37 13.37 13.37 13.37 0.0K
14:18 13.37 13.38 13.37 13.38 0.0K
14:19 13.37 13.37 13.37 13.37 0.0K
14:20 13.37 13.38 13.37 13.38 0.0K
14:21 13.38 13.38 13.38 13.38 0.0K
14:22 13.37 13.38 13.37 13.38 0.0K
14:23 13.37 13.37 13.37 13.37 0.0K
14:24 13.37 13.37 13.37 13.37 0.0K
14:25 13.37 13.37 13.37 13.37 0.0K
14:26 13.37 13.37 13.37 13.37 0.0K
14:27 13.37 13.37 13.37 13.37 0.0K
14:28 13.36 13.36 13.36 13.36 0.0K
14:29 13.36 13.40 13.36 13.40 0.0K
14:30 13.47 13.47 13.40 13.40 0.0K
14:31 13.39 13.39 13.36 13.36 0.0K
14:32 13.36 13.37 13.36 13.37 0.0K
14:33 13.41 13.41 13.38 13.38 0.0K
14:34 13.40 13.40 13.40 13.40 0.0K
14:35 13.40 13.40 13.38 13.38 0.0K
14:36 13.38 13.38 13.38 13.38 0.0K
14:37 13.38 13.38 13.37 13.37 0.0K
14:38 13.37 13.37 13.36 13.36 0.0K
14:39 13.36 13.36 13.36 13.36 0.0K
14:40 13.37 13.37 13.36 13.36 0.0K
14:41 13.36 13.38 13.36 13.38 0.0K
14:42 13.37 13.37 13.37 13.37 0.0K
14:43 13.37 13.37 13.37 13.37 0.0K
14:44 13.37 13.37 13.37 13.37 0.0K
14:45 13.37 13.37 13.37 13.37 0.0K
14:46 13.37 13.37 13.36 13.36 0.0K
14:47 13.36 13.39 13.36 13.39 0.0K
14:48 13.39 13.39 13.36 13.36 0.0K
14:49 13.50 13.51 13.50 13.51 0.0K
14:50 13.36 13.40 13.36 13.40 0.0K
14:51 13.37 13.37 13.37 13.37 0.0K
14:52 13.40 13.40 13.38 13.38 0.0K
14:53 13.39 13.39 13.37 13.37 0.0K
14:54 13.37 13.38 13.37 13.38 0.0K
14:55 13.38 13.38 13.37 13.37 0.0K
14:56 13.38 13.38 13.38 13.38 0.0K
14:57 13.41 13.42 13.41 13.42 0.0K
14:58 13.42 13.42 13.40 13.40 0.0K
14:59 13.40 13.40 13.40 13.40 0.0K
15:00 13.37 13.42 13.37 13.42 0.0K
15:01 13.37 13.37 13.37 13.37 0.0K
15:02 13.37 13.37 13.36 13.36 0.0K
15:03 13.36 13.36 13.36 13.36 0.0K
15:04 13.37 13.37 13.36 13.36 0.0K
15:05 13.37 13.37 13.36 13.36 0.0K
15:06 13.37 13.37 13.35 13.35 0.0K
15:07 13.36 13.36 13.36 13.36 0.0K
15:08 13.36 13.36 13.35 13.35 0.0K
15:09 13.35 13.35 13.35 13.35 0.0K
15:10 13.36 13.36 13.36 13.36 0.0K
15:11 13.35 13.36 13.35 13.36 0.0K
15:12 13.35 13.35 13.35 13.35 0.0K
15:13 13.35 13.35 13.35 13.35 0.0K
15:14 13.35 13.36 13.35 13.36 0.0K
15:15 13.35 13.39 13.35 13.39 0.0K
15:16 13.35 13.35 13.35 13.35 0.0K
15:17 13.36 13.39 13.36 13.39 0.0K
15:18 13.40 13.40 13.36 13.36 0.0K
15:19 13.37 13.37 13.36 13.36 0.0K
15:20 13.36 13.36 13.36 13.36 0.0K
15:21 13.36 13.36 13.35 13.35 0.0K
15:22 13.35 13.54 13.35 13.54 0.0K
15:23 13.58 13.58 13.36 13.36 0.0K
15:24 13.38 13.38 13.37 13.37 0.0K
15:25 13.37 13.38 13.37 13.38 0.0K
15:26 13.34 13.36 13.34 13.36 0.0K
15:27 13.34 13.51 13.34 13.51 0.0K
15:28 13.54 13.54 13.35 13.35 0.0K
15:29 13.34 13.34 13.34 13.34 0.0K
15:30 13.35 13.35 13.35 13.35 0.0K
15:31 13.35 13.35 13.35 13.35 0.0K
15:32 13.35 13.35 13.34 13.34 0.0K
15:33 13.34 13.34 13.34 13.34 0.0K
15:34 13.34 13.34 13.34 13.34 0.0K
15:35 13.34 13.34 13.33 13.33 0.0K
15:36 13.33 13.33 13.33 13.33 0.0K
15:37 13.34 13.34 13.34 13.34 0.0K
15:38 13.34 13.34 13.33 13.33 0.0K
15:39 13.34 13.34 13.34 13.34 0.0K
15:40 13.34 13.34 13.34 13.34 0.0K
15:41 13.33 13.33 13.33 13.33 0.0K
15:42 13.33 13.34 13.33 13.34 0.0K
15:43 13.26 13.26 12.86 12.86 0.0K
15:44 13.23 13.23 13.23 13.23 0.0K
15:45 13.23 13.23 13.22 13.22 0.0K
15:46 13.22 13.22 13.22 13.22 0.0K
15:47 13.22 13.22 13.22 13.22 0.0K
15:48 13.26 13.34 13.26 13.34 0.0K
15:49 13.35 13.35 13.26 13.26 0.0K
15:50 13.34 13.34 13.34 13.34 0.0K
15:51 13.26 13.26 13.25 13.25 0.0K
15:52 13.26 13.26 13.26 13.26 0.0K
15:53 13.34 13.37 13.34 13.37 0.0K
15:54 13.37 13.37 13.35 13.35 0.0K
15:55 13.35 13.35 13.35 13.35 0.0K
15:56 13.36 13.36 13.36 13.36 0.0K
15:57 13.36 13.36 13.35 13.35 0.0K
15:58 13.35 13.46 13.35 13.46 0.0K
15:59 13.35 13.35 13.35 13.35 0.0K
16:00 13.35 13.35 13.34 13.34 0.0K
16:01 13.35 13.35 13.35 13.35 0.0K
16:02 13.35 13.35 13.35 13.35 0.0K
16:03 13.35 13.35 13.35 13.35 0.0K
16:04 13.35 13.35 13.31 13.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし