S

AXUJ
🏛️ オーストラリア →
10,054.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 9,800.70 9,822.30 9,800.70 9,822.30 507.5K
10:00 9,822.30 9,853.60 9,822.30 9,853.60 22.8K
10:01 9,859.90 9,875.90 9,859.90 9,875.90 16.5K
10:02 9,859.10 9,878.00 9,859.10 9,878.00 28.8K
10:03 9,869.60 9,875.60 9,869.60 9,875.60 15.2K
10:04 9,864.30 9,882.80 9,864.30 9,882.80 23.7K
10:05 9,873.10 9,873.10 9,868.20 9,868.20 12.1K
10:06 9,878.80 9,878.80 9,872.70 9,872.70 12.6K
10:07 9,878.30 9,878.30 9,871.50 9,871.50 8.2K
10:08 9,873.00 9,873.00 9,855.90 9,855.90 20.7K
10:09 9,866.40 9,867.70 9,866.40 9,867.70 25.4K
10:10 9,864.80 9,864.80 9,864.80 9,864.80 15.4K
10:11 9,863.10 9,863.10 9,857.90 9,857.90 25.6K
10:12 9,861.60 9,865.40 9,861.60 9,865.40 14.5K
10:13 9,868.60 9,871.20 9,868.60 9,871.20 30.8K
10:14 9,862.20 9,863.30 9,862.20 9,863.30 7.1K
10:15 9,867.80 9,869.70 9,867.80 9,869.70 17.1K
10:16 9,871.20 9,873.50 9,871.20 9,873.50 9.6K
10:17 9,872.00 9,873.10 9,872.00 9,873.10 7.4K
10:18 9,868.60 9,868.60 9,862.50 9,862.50 15.6K
10:19 9,868.70 9,872.30 9,868.70 9,872.30 8.4K
10:20 9,867.80 9,867.80 9,867.30 9,867.30 14.5K
10:21 9,870.70 9,871.50 9,870.70 9,871.50 20.3K
10:22 9,860.90 9,864.00 9,860.90 9,864.00 25.5K
10:23 9,869.60 9,869.90 9,869.60 9,869.90 7.4K
10:24 9,871.50 9,873.20 9,871.50 9,873.20 22.3K
10:25 9,871.60 9,876.90 9,871.60 9,876.90 11.3K
10:26 9,877.70 9,877.70 9,877.70 9,877.70 5.2K
10:27 9,876.10 9,876.10 9,868.70 9,868.70 14.2K
10:28 9,862.00 9,875.20 9,862.00 9,875.20 15.3K
10:29 9,874.40 9,874.40 9,869.90 9,869.90 32.9K
10:30 9,874.40 9,874.40 9,865.70 9,865.70 23.6K
10:31 9,865.90 9,866.40 9,865.90 9,866.40 5.7K
10:32 9,864.20 9,864.20 9,859.80 9,859.80 12.7K
10:33 9,862.00 9,862.00 9,858.10 9,858.10 3.8K
10:34 9,860.30 9,860.30 9,858.10 9,858.10 14.5K
10:35 9,863.70 9,864.50 9,863.70 9,864.50 17.9K
10:36 9,866.20 9,871.30 9,866.20 9,871.30 18.3K
10:37 9,871.50 9,871.50 9,868.80 9,868.80 3.8K
10:38 9,868.30 9,879.80 9,868.30 9,879.80 27.3K
10:39 9,879.80 9,879.80 9,873.80 9,873.80 5.9K
10:40 9,872.20 9,874.90 9,872.20 9,874.90 32.1K
10:41 9,877.20 9,877.20 9,870.30 9,870.30 32.0K
10:42 9,862.50 9,868.90 9,862.50 9,868.90 11.8K
10:43 9,875.60 9,877.20 9,875.60 9,877.20 11.4K
10:44 9,864.80 9,873.80 9,864.80 9,873.80 29.9K
10:45 9,862.00 9,862.00 9,857.40 9,857.40 26.4K
10:46 9,855.20 9,855.20 9,843.60 9,843.60 9.4K
10:47 9,845.30 9,845.30 9,841.40 9,841.40 2.9K
10:48 9,839.80 9,842.80 9,839.80 9,842.80 3.0K
10:49 9,848.10 9,849.00 9,848.10 9,849.00 16.9K
10:50 9,845.20 9,845.20 9,845.20 9,845.20 27.7K
10:51 9,836.20 9,837.00 9,836.20 9,837.00 19.4K
10:52 9,837.00 9,837.00 9,835.40 9,835.40 0.8K
10:53 9,844.30 9,844.30 9,843.70 9,843.70 2.1K
10:54 9,843.70 9,846.30 9,843.70 9,846.30 7.5K
10:55 9,842.90 9,842.90 9,842.90 9,842.90 7.2K
10:56 9,844.30 9,844.30 9,842.90 9,842.90 31.3K
10:57 9,838.70 9,838.70 9,837.10 9,837.10 3.6K
10:58 9,839.40 9,839.40 9,837.90 9,837.90 5.0K
10:59 9,842.70 9,842.70 9,839.60 9,839.60 9.9K
11:00 9,845.50 9,845.50 9,839.60 9,839.60 14.0K
11:01 9,837.40 9,837.40 9,836.80 9,836.80 34.1K
11:02 9,828.70 9,828.70 9,826.40 9,826.40 8.4K
11:03 9,820.20 9,824.70 9,820.20 9,824.70 7.8K
11:04 9,822.50 9,826.40 9,822.50 9,826.40 8.6K
11:05 9,819.50 9,824.70 9,819.50 9,824.70 2.1K
11:06 9,819.70 9,822.50 9,819.70 9,822.50 4.2K
11:07 9,822.60 9,822.60 9,815.80 9,815.80 1.5K
11:08 9,814.20 9,814.20 9,814.20 9,814.20 26.7K
11:09 9,816.40 9,816.40 9,814.20 9,814.20 4.5K
11:10 9,812.90 9,813.60 9,812.90 9,813.60 31.5K
11:11 9,813.60 9,813.60 9,810.60 9,810.60 8.8K
11:12 9,804.20 9,809.80 9,804.20 9,809.80 10.2K
11:13 9,806.70 9,806.70 9,805.90 9,805.90 7.1K
11:14 9,808.40 9,808.40 9,807.60 9,807.60 4.6K
11:15 9,805.90 9,805.90 9,805.90 9,805.90 2.4K
11:16 9,807.50 9,807.50 9,805.10 9,805.10 46.5K
11:17 9,809.80 9,809.80 9,807.60 9,807.60 10.6K
11:18 9,823.30 9,823.30 9,812.60 9,812.60 7.2K
11:19 9,817.10 9,817.10 9,814.30 9,814.30 7.9K
11:20 9,810.10 9,810.10 9,807.90 9,807.90 25.2K
11:21 9,811.80 9,812.10 9,811.80 9,812.10 5.1K
11:22 9,804.20 9,807.60 9,804.20 9,807.60 2.3K
11:23 9,804.90 9,808.10 9,804.90 9,808.10 1.0K
11:24 9,803.60 9,808.30 9,803.60 9,808.30 3.5K
11:25 9,805.60 9,805.90 9,805.60 9,805.90 1.4K
11:26 9,808.10 9,809.60 9,808.10 9,809.60 5.2K
11:27 9,810.10 9,810.10 9,809.60 9,809.60 2.2K
11:28 9,806.60 9,812.60 9,806.60 9,812.60 3.9K
11:29 9,813.50 9,813.50 9,812.70 9,812.70 10.7K
11:30 9,811.80 9,811.80 9,808.70 9,808.70 32.7K
11:31 9,824.40 9,824.40 9,824.40 9,824.40 27.4K
11:32 9,821.00 9,823.30 9,821.00 9,823.30 12.7K
11:33 9,830.40 9,832.60 9,830.40 9,832.60 63.4K
11:34 9,836.40 9,841.90 9,836.40 9,841.90 27.2K
11:35 9,841.80 9,842.70 9,841.80 9,842.70 3.7K
11:36 9,840.20 9,840.20 9,835.60 9,835.60 8.4K
11:37 9,841.30 9,843.50 9,841.30 9,843.50 20.4K
11:38 9,841.30 9,841.30 9,840.50 9,840.50 3.1K
11:39 9,842.10 9,842.10 9,839.40 9,839.40 12.2K
11:40 9,839.00 9,839.00 9,838.20 9,838.20 10.1K
11:41 9,839.00 9,839.00 9,834.50 9,834.50 3.7K
11:42 9,839.00 9,839.00 9,833.80 9,833.80 12.1K
11:43 9,832.10 9,833.80 9,832.10 9,833.80 2.7K
11:44 9,833.80 9,833.80 9,831.50 9,831.50 41.2K
11:45 9,830.40 9,830.40 9,827.30 9,827.30 14.4K
11:46 9,827.10 9,827.10 9,827.10 9,827.10 28.8K
11:47 9,826.20 9,833.40 9,826.20 9,833.40 7.9K
11:48 9,827.80 9,827.80 9,824.70 9,824.70 12.1K
11:49 9,823.90 9,825.50 9,823.90 9,825.50 13.7K
11:50 9,825.50 9,827.30 9,825.50 9,827.30 3.9K
11:51 9,827.30 9,827.30 9,826.50 9,826.50 1.9K
11:52 9,823.90 9,829.60 9,823.90 9,829.60 9.6K
11:53 9,821.70 9,823.90 9,821.70 9,823.90 8.7K
11:54 9,827.30 9,827.30 9,827.30 9,827.30 13.0K
11:55 9,823.90 9,823.90 9,823.10 9,823.10 5.9K
11:56 9,821.70 9,821.70 9,820.40 9,820.40 4.5K
11:57 9,821.20 9,821.20 9,820.90 9,820.90 5.2K
11:58 9,824.80 9,826.50 9,824.80 9,826.50 5.5K
11:59 9,826.30 9,827.10 9,826.30 9,827.10 2.0K
12:00 9,829.60 9,829.60 9,829.60 9,829.60 0.0K
12:01 9,832.50 9,836.70 9,832.50 9,836.70 10.8K
12:02 9,835.00 9,837.40 9,835.00 9,837.40 6.8K
12:03 9,835.00 9,835.00 9,834.20 9,834.20 0.1K
12:04 9,834.20 9,834.20 9,834.20 9,834.20 2.7K
12:05 9,835.00 9,835.00 9,830.20 9,830.20 7.6K
12:06 9,841.40 9,841.40 9,841.10 9,841.10 1.0K
12:07 9,839.70 9,843.40 9,839.70 9,843.40 2.6K
12:08 9,848.10 9,848.10 9,846.80 9,846.80 58.5K
12:09 9,849.60 9,859.10 9,849.60 9,859.10 30.0K
12:10 9,867.70 9,867.70 9,866.90 9,866.90 7.1K
12:11 9,867.70 9,867.70 9,867.70 9,867.70 18.3K
12:12 9,867.10 9,867.10 9,857.90 9,857.90 25.1K
12:13 9,855.70 9,858.70 9,855.70 9,858.70 1.4K
12:14 9,858.70 9,858.70 9,858.20 9,858.20 28.0K
12:15 9,858.70 9,858.70 9,858.70 9,858.70 1.3K
12:16 9,859.60 9,860.20 9,859.60 9,860.20 3.2K
12:17 9,860.20 9,860.20 9,860.20 9,860.20 4.2K
12:18 9,858.70 9,858.70 9,857.90 9,857.90 3.6K
12:19 9,865.80 9,865.80 9,859.70 9,859.70 58.8K
12:20 9,864.30 9,864.30 9,863.00 9,863.00 28.9K
12:21 9,862.10 9,863.00 9,862.10 9,863.00 4.5K
12:22 9,857.60 9,858.50 9,857.60 9,858.50 7.4K
12:23 9,855.40 9,855.40 9,852.90 9,852.90 2.7K
12:24 9,857.10 9,858.50 9,857.10 9,858.50 9.4K
12:25 9,856.80 9,856.80 9,850.10 9,850.10 8.2K
12:26 9,848.40 9,854.80 9,848.40 9,854.80 4.1K
12:27 9,848.40 9,848.40 9,848.40 9,848.40 1.2K
12:28 9,848.40 9,848.40 9,848.40 9,848.40 22.4K
12:29 9,850.90 9,852.40 9,850.90 9,852.40 12.4K
12:30 9,848.70 9,848.70 9,847.10 9,847.10 6.0K
12:31 9,847.10 9,847.10 9,847.10 9,847.10 4.4K
12:32 9,846.40 9,847.10 9,846.40 9,847.10 18.5K
12:33 9,851.00 9,851.00 9,844.80 9,844.80 21.1K
12:34 9,851.30 9,853.80 9,851.30 9,853.80 21.0K
12:35 9,852.60 9,853.50 9,852.60 9,853.50 7.1K
12:36 9,859.00 9,859.00 9,856.00 9,856.00 15.4K
12:37 9,850.60 9,851.10 9,850.60 9,851.10 0.6K
12:38 9,853.40 9,855.10 9,853.40 9,855.10 3.8K
12:39 9,852.60 9,852.60 9,846.60 9,846.60 45.3K
12:40 9,850.30 9,850.30 9,848.30 9,848.30 7.7K
12:41 9,852.80 9,852.80 9,852.00 9,852.00 5.6K
12:42 9,852.00 9,852.00 9,848.20 9,848.20 4.7K
12:43 9,846.70 9,850.30 9,846.70 9,850.30 3.1K
12:44 9,847.50 9,847.50 9,844.50 9,844.50 4.3K
12:45 9,846.70 9,846.70 9,846.70 9,846.70 6.6K
12:46 9,849.00 9,849.00 9,848.40 9,848.40 3.2K
12:47 9,849.00 9,849.00 9,847.60 9,847.60 3.5K
12:48 9,845.90 9,845.90 9,843.30 9,843.30 21.1K
12:49 9,844.80 9,844.80 9,843.10 9,843.10 1.8K
12:50 9,842.50 9,844.10 9,842.50 9,844.10 12.4K
12:51 9,841.60 9,841.60 9,840.30 9,840.30 0.6K
12:52 9,840.80 9,842.50 9,840.80 9,842.50 2.8K
12:53 9,844.10 9,844.80 9,844.10 9,844.80 3.5K
12:54 9,847.00 9,847.00 9,846.40 9,846.40 2.5K
12:55 9,848.60 9,848.60 9,846.90 9,846.90 3.5K
12:56 9,848.60 9,848.60 9,847.80 9,847.80 3.1K
12:57 9,847.80 9,847.80 9,843.10 9,843.10 4.0K
12:58 9,847.80 9,847.80 9,844.80 9,844.80 2.1K
12:59 9,847.00 9,847.00 9,844.80 9,844.80 6.9K
13:00 9,847.00 9,847.00 9,846.50 9,846.50 4.8K
13:01 9,841.80 9,851.60 9,841.80 9,851.60 23.8K
13:02 9,852.20 9,852.40 9,852.20 9,852.40 6.0K
13:03 9,851.50 9,851.50 9,846.00 9,846.00 44.1K
13:04 9,845.40 9,847.40 9,845.40 9,847.40 1.5K
13:05 9,844.40 9,844.40 9,844.40 9,844.40 20.6K
13:06 9,844.70 9,846.90 9,844.70 9,846.90 20.0K
13:07 9,843.50 9,844.30 9,843.50 9,844.30 2.7K
13:08 9,844.00 9,844.00 9,842.60 9,842.60 5.8K
13:09 9,843.70 9,843.70 9,843.00 9,843.00 3.2K
13:10 9,844.80 9,844.80 9,841.80 9,841.80 7.5K
13:11 9,841.00 9,841.00 9,841.00 9,841.00 1.9K
13:12 9,846.50 9,846.50 9,846.50 9,846.50 2.8K
13:13 9,842.10 9,844.40 9,842.10 9,844.40 2.8K
13:14 9,846.70 9,846.70 9,846.70 9,846.70 1.8K
13:15 9,839.60 9,845.20 9,839.60 9,845.20 13.2K
13:16 9,847.40 9,847.40 9,842.70 9,842.70 7.5K
13:17 9,846.50 9,846.70 9,846.50 9,846.70 9.6K
13:18 9,844.00 9,844.40 9,844.00 9,844.40 4.3K
13:19 9,843.50 9,844.40 9,843.50 9,844.40 5.8K
13:20 9,843.50 9,845.20 9,843.50 9,845.20 3.6K
13:21 9,842.70 9,845.00 9,842.70 9,845.00 5.6K
13:22 9,842.70 9,844.40 9,842.70 9,844.40 5.2K
13:23 9,846.50 9,846.50 9,841.00 9,841.00 3.7K
13:24 9,845.70 9,845.70 9,839.30 9,839.30 23.6K
13:25 9,841.00 9,841.00 9,833.50 9,833.50 38.2K
13:26 9,829.00 9,829.80 9,829.00 9,829.80 4.8K
13:27 9,829.00 9,829.80 9,829.00 9,829.80 4.9K
13:28 9,828.20 9,832.60 9,828.20 9,832.60 3.0K
13:29 9,828.20 9,828.20 9,828.20 9,828.20 2.9K
13:30 9,826.40 9,826.50 9,826.40 9,826.50 9.0K
13:31 9,827.10 9,831.00 9,827.10 9,831.00 3.2K
13:32 9,826.50 9,826.50 9,825.60 9,825.60 2.2K
13:33 9,825.60 9,825.60 9,824.80 9,824.80 2.5K
13:34 9,827.30 9,827.30 9,826.50 9,826.50 3.7K
13:35 9,827.10 9,835.40 9,827.10 9,835.40 12.5K
13:36 9,828.70 9,830.10 9,828.70 9,830.10 11.4K
13:37 9,831.00 9,831.00 9,831.00 9,831.00 1.4K
13:38 9,832.70 9,832.70 9,832.60 9,832.60 2.8K
13:39 9,831.80 9,831.80 9,830.50 9,830.50 3.2K
13:40 9,830.40 9,830.40 9,829.60 9,829.60 2.7K
13:41 9,829.30 9,829.30 9,829.30 9,829.30 5.9K
13:42 9,835.50 9,835.50 9,834.80 9,834.80 4.2K
13:43 9,837.10 9,837.10 9,836.30 9,836.30 3.0K
13:44 9,836.30 9,836.30 9,831.80 9,831.80 8.2K
13:45 9,834.10 9,834.10 9,833.50 9,833.50 6.8K
13:46 9,832.70 9,832.70 9,831.80 9,831.80 9.7K
13:47 9,833.10 9,834.10 9,833.10 9,834.10 5.0K
13:48 9,831.80 9,833.30 9,831.80 9,833.30 8.6K
13:49 9,833.50 9,833.50 9,832.60 9,832.60 37.8K
13:50 9,831.60 9,833.50 9,831.60 9,833.50 7.5K
13:51 9,835.80 9,836.50 9,835.80 9,836.50 3.7K
13:52 9,833.30 9,833.30 9,833.30 9,833.30 2.7K
13:53 9,834.10 9,834.10 9,834.10 9,834.10 3.4K
13:54 9,831.80 9,831.80 9,828.10 9,828.10 5.2K
13:55 9,832.60 9,832.60 9,829.60 9,829.60 53.7K
13:56 9,828.10 9,828.10 9,827.30 9,827.30 2.8K
13:57 9,831.80 9,832.10 9,831.80 9,832.10 64.0K
13:58 9,833.10 9,840.40 9,833.10 9,840.40 39.9K
13:59 9,834.20 9,839.40 9,834.20 9,839.40 22.7K
14:00 9,839.60 9,839.60 9,839.60 9,839.60 6.7K
14:01 9,837.90 9,839.60 9,837.90 9,839.60 3.3K
14:02 9,835.60 9,836.20 9,835.60 9,836.20 4.5K
14:03 9,838.70 9,838.70 9,836.20 9,836.20 2.4K
14:04 9,833.90 9,836.20 9,833.90 9,836.20 2.9K
14:05 9,834.80 9,837.30 9,834.80 9,837.30 9.3K
14:06 9,837.90 9,837.90 9,837.90 9,837.90 2.6K
14:07 9,837.90 9,839.60 9,837.90 9,839.60 3.8K
14:08 9,838.70 9,838.70 9,835.90 9,835.90 12.2K
14:09 9,834.80 9,835.10 9,834.80 9,835.10 2.6K
14:10 9,835.90 9,835.90 9,835.90 9,835.90 9.4K
14:11 9,838.70 9,838.70 9,837.30 9,837.30 2.4K
14:12 9,840.40 9,840.40 9,838.10 9,838.10 4.0K
14:13 9,834.20 9,837.30 9,834.20 9,837.30 2.9K
14:14 9,837.30 9,839.60 9,837.30 9,839.60 2.6K
14:15 9,839.60 9,840.40 9,839.60 9,840.40 4.4K
14:16 9,831.70 9,838.80 9,831.70 9,838.80 3.6K
14:17 9,837.90 9,839.60 9,837.90 9,839.60 10.6K
14:18 9,844.00 9,844.00 9,838.40 9,838.40 9.7K
14:19 9,842.40 9,842.40 9,841.80 9,841.80 5.1K
14:20 9,846.50 9,846.50 9,845.20 9,845.20 12.8K
14:21 9,843.50 9,845.20 9,843.50 9,845.20 5.1K
14:22 9,844.00 9,847.40 9,844.00 9,847.40 4.2K
14:23 9,842.10 9,848.20 9,842.10 9,848.20 4.9K
14:24 9,844.30 9,848.20 9,844.30 9,848.20 4.0K
14:25 9,845.20 9,845.20 9,844.80 9,844.80 52.7K
14:26 9,838.70 9,840.90 9,838.70 9,840.90 4.2K
14:27 9,844.80 9,844.80 9,841.80 9,841.80 2.9K
14:28 9,844.00 9,844.00 9,835.00 9,835.00 63.2K
14:29 9,839.10 9,841.30 9,839.10 9,841.30 3.1K
14:30 9,840.50 9,842.20 9,840.50 9,842.20 8.1K
14:31 9,841.30 9,841.30 9,837.40 9,837.40 5.8K
14:32 9,843.00 9,843.00 9,840.00 9,840.00 2.7K
14:33 9,844.70 9,845.60 9,844.70 9,845.60 6.0K
14:34 9,846.40 9,846.40 9,840.90 9,840.90 16.7K
14:35 9,846.40 9,847.00 9,846.40 9,847.00 28.2K
14:36 9,847.50 9,847.50 9,843.70 9,843.70 4.1K
14:37 9,849.20 9,849.20 9,847.90 9,847.90 2.1K
14:38 9,849.20 9,849.20 9,847.50 9,847.50 14.6K
14:39 9,845.30 9,850.10 9,845.30 9,850.10 2.8K
14:40 9,849.20 9,849.20 9,846.20 9,846.20 2.9K
14:41 9,849.20 9,849.20 9,847.10 9,847.10 6.1K
14:42 9,847.10 9,847.10 9,847.00 9,847.00 4.1K
14:43 9,849.30 9,850.90 9,849.30 9,850.90 3.1K
14:44 9,848.40 9,848.40 9,846.20 9,846.20 3.2K
14:45 9,849.30 9,849.30 9,847.60 9,847.60 4.9K
14:46 9,849.20 9,849.20 9,847.60 9,847.60 10.4K
14:47 9,850.10 9,852.30 9,850.10 9,852.30 6.2K
14:48 9,846.70 9,851.60 9,846.70 9,851.60 44.9K
14:49 9,852.90 9,852.90 9,848.60 9,848.60 25.9K
14:50 9,847.80 9,847.80 9,845.60 9,845.60 2.0K
14:51 9,847.80 9,851.20 9,847.80 9,851.20 1.6K
14:52 9,842.50 9,845.60 9,842.50 9,845.60 15.5K
14:53 9,847.00 9,848.00 9,847.00 9,848.00 9.1K
14:54 9,850.40 9,850.80 9,850.40 9,850.80 7.5K
14:55 9,851.70 9,852.50 9,851.70 9,852.50 11.4K
14:56 9,852.50 9,852.60 9,852.50 9,852.60 17.6K
14:57 9,855.40 9,857.90 9,855.40 9,857.90 25.0K
14:58 9,855.40 9,859.40 9,855.40 9,859.40 41.6K
14:59 9,858.50 9,858.50 9,855.70 9,855.70 8.3K
15:00 9,857.90 9,860.20 9,857.90 9,860.20 6.3K
15:01 9,856.80 9,856.80 9,852.30 9,852.30 8.4K
15:02 9,849.50 9,849.50 9,849.00 9,849.00 9.9K
15:03 9,847.30 9,849.70 9,847.30 9,849.70 3.0K
15:04 9,847.30 9,848.20 9,847.30 9,848.20 21.4K
15:05 9,846.70 9,848.00 9,846.70 9,848.00 3.8K
15:06 9,845.00 9,847.50 9,845.00 9,847.50 3.7K
15:07 9,847.50 9,849.70 9,847.50 9,849.70 4.9K
15:08 9,848.00 9,848.00 9,845.00 9,845.00 38.4K
15:09 9,848.00 9,849.00 9,848.00 9,849.00 6.2K
15:10 9,845.00 9,849.00 9,845.00 9,849.00 36.6K
15:11 9,846.70 9,849.70 9,846.70 9,849.70 25.7K
15:12 9,848.00 9,848.00 9,843.00 9,843.00 3.1K
15:13 9,840.50 9,845.80 9,840.50 9,845.80 4.3K
15:14 9,843.60 9,849.00 9,843.60 9,849.00 18.2K
15:15 9,850.70 9,852.30 9,850.70 9,852.30 11.7K
15:16 9,849.70 9,850.70 9,849.70 9,850.70 5.1K
15:17 9,850.90 9,853.10 9,850.90 9,853.10 48.9K
15:18 9,851.40 9,853.10 9,851.40 9,853.10 32.8K
15:19 9,852.00 9,856.80 9,852.00 9,856.80 35.0K
15:20 9,858.20 9,858.80 9,858.20 9,858.80 17.7K
15:21 9,858.20 9,858.20 9,853.70 9,853.70 12.3K
15:22 9,850.70 9,853.10 9,850.70 9,853.10 18.1K
15:23 9,851.60 9,851.60 9,850.70 9,850.70 4.7K
15:24 9,853.80 9,853.80 9,849.70 9,849.70 10.5K
15:25 9,848.20 9,853.10 9,848.20 9,853.10 10.7K
15:26 9,850.70 9,851.40 9,850.70 9,851.40 26.9K
15:27 9,850.10 9,850.10 9,849.10 9,849.10 15.2K
15:28 9,847.60 9,847.70 9,847.60 9,847.70 49.6K
15:29 9,845.10 9,846.60 9,845.10 9,846.60 12.4K
15:30 9,847.40 9,849.90 9,847.40 9,849.90 6.2K
15:31 9,848.40 9,852.30 9,848.40 9,852.30 72.3K
15:32 9,852.90 9,852.90 9,852.30 9,852.30 14.1K
15:33 9,852.90 9,854.60 9,852.90 9,854.60 13.9K
15:34 9,852.10 9,852.10 9,851.60 9,851.60 23.0K
15:35 9,852.90 9,854.60 9,852.90 9,854.60 3.1K
15:36 9,852.90 9,854.60 9,852.90 9,854.60 18.6K
15:37 9,853.30 9,855.00 9,853.30 9,855.00 21.2K
15:38 9,859.70 9,865.60 9,859.70 9,865.60 17.5K
15:39 9,863.90 9,863.90 9,858.20 9,858.20 39.3K
15:40 9,857.40 9,860.50 9,857.40 9,860.50 66.4K
15:41 9,858.20 9,859.10 9,858.20 9,859.10 12.3K
15:42 9,858.20 9,858.20 9,858.20 9,858.20 5.4K
15:43 9,863.10 9,865.60 9,863.10 9,865.60 40.5K
15:44 9,859.40 9,859.40 9,854.70 9,854.70 7.3K
15:45 9,855.20 9,855.20 9,853.90 9,853.90 10.9K
15:46 9,852.20 9,856.10 9,852.20 9,856.10 7.7K
15:47 9,857.80 9,860.30 9,857.80 9,860.30 24.2K
15:48 9,859.50 9,859.50 9,859.50 9,859.50 6.4K
15:49 9,855.60 9,863.80 9,855.60 9,863.80 114.9K
15:50 9,865.10 9,865.10 9,860.70 9,860.70 11.0K
15:51 9,860.70 9,866.00 9,860.70 9,866.00 27.3K
15:52 9,859.10 9,865.30 9,859.10 9,865.30 14.3K
15:53 9,863.60 9,866.40 9,863.60 9,866.40 16.4K
15:54 9,867.20 9,867.20 9,867.10 9,867.10 38.1K
15:55 9,871.00 9,871.00 9,866.30 9,866.30 24.9K
15:56 9,860.40 9,860.40 9,858.80 9,858.80 23.0K
15:57 9,864.00 9,865.70 9,864.00 9,865.70 23.5K
15:58 9,869.10 9,869.10 9,858.60 9,858.60 83.9K
15:59 9,864.20 9,868.40 9,864.20 9,868.40 27.7K
16:00 9,860.50 9,860.50 9,858.90 9,858.90 6.0K
16:01 9,858.90 9,858.90 9,858.90 9,858.90 0.0K
16:02 9,858.90 9,858.90 9,858.90 9,858.90 0.0K
16:03 9,858.90 9,858.90 9,858.90 9,858.90 0.0K
16:04 9,858.90 9,858.90 9,857.60 9,857.60 3,392.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし