S

AXUJ
🏛️ オーストラリア →
10,010.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,770.70 9,770.70 9,729.60 9,729.60 148.7K
10:01 9,732.90 9,732.90 9,727.80 9,727.80 10.7K
10:02 9,737.90 9,740.20 9,737.90 9,740.20 8.6K
10:03 9,730.40 9,730.40 9,730.40 9,730.40 3.7K
10:04 9,733.40 9,735.10 9,733.40 9,735.10 2.3K
10:05 9,732.90 9,732.90 9,725.50 9,725.50 25.7K
10:06 9,725.50 9,728.40 9,725.50 9,728.40 3.5K
10:07 9,730.00 9,730.10 9,730.00 9,730.10 3.7K
10:08 9,730.10 9,739.10 9,730.10 9,739.10 12.8K
10:09 9,742.90 9,745.40 9,742.90 9,745.40 18.0K
10:10 9,746.90 9,746.90 9,746.30 9,746.30 6.6K
10:11 9,747.90 9,750.10 9,747.90 9,750.10 3.9K
10:12 9,741.10 9,743.40 9,741.10 9,743.40 3.3K
10:13 9,736.60 9,736.60 9,728.40 9,728.40 12.8K
10:14 9,733.30 9,735.50 9,733.30 9,735.50 4.9K
10:15 9,733.30 9,733.90 9,733.30 9,733.90 1.5K
10:16 9,736.20 9,751.70 9,736.20 9,751.70 15.4K
10:17 9,747.20 9,747.20 9,747.20 9,747.20 9.6K
10:18 9,744.90 9,750.60 9,744.90 9,750.60 8.6K
10:19 9,753.40 9,753.40 9,752.80 9,752.80 6.3K
10:20 9,754.40 9,754.40 9,745.60 9,745.60 15.4K
10:21 9,740.60 9,740.60 9,737.30 9,737.30 27.4K
10:22 9,737.30 9,737.30 9,737.30 9,737.30 2.2K
10:23 9,737.30 9,741.30 9,737.30 9,741.30 5.3K
10:24 9,737.30 9,737.30 9,737.30 9,737.30 0.4K
10:25 9,737.30 9,737.30 9,735.70 9,735.70 0.1K
10:26 9,737.40 9,737.40 9,732.30 9,732.30 6.2K
10:27 9,733.90 9,733.90 9,733.90 9,733.90 0.0K
10:28 9,732.60 9,732.60 9,731.60 9,731.60 9.8K
10:29 9,733.10 9,733.10 9,730.90 9,730.90 3.1K
10:30 9,730.90 9,741.40 9,730.90 9,741.40 8.4K
10:31 9,741.40 9,741.40 9,741.40 9,741.40 5.3K
10:32 9,741.10 9,741.10 9,735.10 9,735.10 12.1K
10:33 9,735.10 9,735.10 9,735.10 9,735.10 1.6K
10:34 9,737.30 9,739.00 9,737.30 9,739.00 1.9K
10:35 9,736.80 9,738.30 9,736.80 9,738.30 1.5K
10:36 9,747.30 9,747.30 9,736.80 9,736.80 4.2K
10:37 9,739.00 9,739.00 9,739.00 9,739.00 0.1K
10:38 9,738.20 9,738.20 9,733.50 9,733.50 6.0K
10:39 9,736.00 9,742.20 9,736.00 9,742.20 0.9K
10:40 9,738.50 9,738.50 9,730.90 9,730.90 16.4K
10:41 9,727.20 9,728.10 9,727.20 9,728.10 12.4K
10:42 9,731.10 9,731.10 9,725.60 9,725.60 0.9K
10:43 9,729.40 9,729.40 9,727.90 9,727.90 3.9K
10:44 9,733.90 9,735.60 9,733.90 9,735.60 11.0K
10:45 9,729.40 9,729.40 9,725.60 9,725.60 4.8K
10:46 9,727.90 9,731.30 9,727.90 9,731.30 27.0K
10:47 9,731.30 9,731.30 9,729.00 9,729.00 7.5K
10:48 9,718.90 9,721.10 9,718.90 9,721.10 26.5K
10:49 9,716.70 9,720.50 9,716.70 9,720.50 0.0K
10:50 9,720.50 9,720.50 9,713.80 9,713.80 2.1K
10:51 9,707.70 9,707.70 9,707.70 9,707.70 17.0K
10:52 9,706.90 9,706.90 9,702.40 9,702.40 4.7K
10:53 9,713.10 9,713.10 9,713.10 9,713.10 3.8K
10:54 9,710.80 9,710.80 9,709.40 9,709.40 1.6K
10:55 9,709.40 9,709.40 9,708.60 9,708.60 6.0K
10:56 9,709.40 9,709.40 9,709.40 9,709.40 0.3K
10:57 9,709.40 9,720.60 9,709.40 9,720.60 8.2K
10:58 9,720.60 9,722.00 9,720.60 9,722.00 4.1K
10:59 9,722.60 9,722.60 9,721.10 9,721.10 3.3K
11:00 9,720.40 9,720.40 9,712.20 9,712.20 7.1K
11:01 9,715.30 9,716.10 9,715.30 9,716.10 3.5K
11:02 9,717.80 9,717.80 9,716.10 9,716.10 1.8K
11:03 9,713.90 9,715.20 9,713.90 9,715.20 1.7K
11:04 9,715.20 9,715.20 9,711.00 9,711.00 12.5K
11:05 9,711.00 9,711.00 9,711.00 9,711.00 0.4K
11:06 9,711.00 9,713.50 9,711.00 9,713.50 1.2K
11:07 9,708.80 9,711.00 9,708.80 9,711.00 7.0K
11:08 9,709.30 9,709.30 9,707.10 9,707.10 17.4K
11:09 9,699.60 9,699.60 9,699.60 9,699.60 4.6K
11:10 9,702.60 9,702.60 9,700.40 9,700.40 2.9K
11:11 9,702.60 9,704.30 9,702.60 9,704.30 4.8K
11:12 9,702.10 9,702.10 9,701.30 9,701.30 1.6K
11:13 9,699.60 9,701.30 9,699.60 9,701.30 1.5K
11:14 9,699.60 9,701.30 9,699.60 9,701.30 9.1K
11:15 9,698.20 9,701.60 9,698.20 9,701.60 30.0K
11:16 9,698.20 9,698.20 9,698.20 9,698.20 15.2K
11:17 9,700.50 9,700.50 9,695.50 9,695.50 11.5K
11:18 9,702.70 9,705.10 9,702.70 9,705.10 69.0K
11:19 9,709.60 9,711.30 9,709.60 9,711.30 1.6K
11:20 9,711.30 9,711.30 9,705.10 9,705.10 15.5K
11:21 9,699.60 9,699.60 9,697.90 9,697.90 14.3K
11:22 9,700.10 9,700.10 9,696.20 9,696.20 6.2K
11:23 9,699.60 9,701.20 9,699.60 9,701.20 2.3K
11:24 9,700.10 9,701.80 9,700.10 9,701.80 2.2K
11:25 9,703.40 9,703.40 9,699.60 9,699.60 3.6K
11:26 9,700.10 9,700.10 9,695.00 9,695.00 31.1K
11:27 9,690.50 9,690.50 9,690.50 9,690.50 29.2K
11:28 9,692.20 9,692.20 9,688.30 9,688.30 23.9K
11:29 9,689.10 9,693.90 9,689.10 9,693.90 2.9K
11:30 9,696.20 9,696.20 9,694.70 9,694.70 15.3K
11:31 9,693.90 9,693.90 9,693.00 9,693.00 24.5K
11:32 9,695.50 9,697.30 9,695.50 9,697.30 5.3K
11:33 9,697.30 9,697.30 9,696.40 9,696.40 5.5K
11:34 9,697.30 9,697.30 9,690.50 9,690.50 12.9K
11:35 9,690.50 9,690.50 9,684.90 9,684.90 9.3K
11:36 9,682.70 9,686.10 9,682.70 9,686.10 1.8K
11:37 9,686.10 9,686.10 9,686.10 9,686.10 3.0K
11:38 9,686.10 9,686.10 9,683.80 9,683.80 1.2K
11:39 9,683.70 9,683.70 9,677.60 9,677.60 11.6K
11:40 9,679.30 9,679.30 9,679.00 9,679.00 2.7K
11:41 9,677.50 9,677.50 9,675.90 9,675.90 10.3K
11:42 9,675.90 9,680.10 9,675.90 9,680.10 10.9K
11:43 9,685.50 9,685.50 9,682.50 9,682.50 12.1K
11:44 9,684.10 9,689.60 9,684.10 9,689.60 17.6K
11:45 9,691.30 9,691.30 9,684.60 9,684.60 6.8K
11:46 9,683.00 9,683.00 9,682.90 9,682.90 15.0K
11:47 9,681.40 9,681.40 9,681.40 9,681.40 4.0K
11:48 9,681.40 9,685.90 9,681.40 9,685.90 8.7K
11:49 9,686.40 9,686.40 9,685.90 9,685.90 4.2K
11:50 9,690.40 9,690.40 9,688.90 9,688.90 11.8K
11:51 9,686.70 9,688.10 9,686.70 9,688.10 1.7K
11:52 9,688.10 9,688.10 9,684.20 9,684.20 5.4K
11:53 9,681.30 9,681.30 9,681.30 9,681.30 13.2K
11:54 9,665.70 9,670.10 9,665.70 9,670.10 23.1K
11:55 9,667.90 9,667.90 9,665.10 9,665.10 11.7K
11:56 9,660.70 9,660.70 9,660.70 9,660.70 1.1K
11:57 9,641.70 9,641.70 9,634.90 9,634.90 48.6K
11:58 9,631.60 9,631.60 9,630.40 9,630.40 24.9K
11:59 9,626.60 9,626.60 9,626.60 9,626.60 35.3K
12:00 9,628.80 9,630.40 9,628.80 9,630.40 0.0K
12:01 9,632.60 9,639.40 9,632.60 9,639.40 7.4K
12:02 9,643.80 9,647.10 9,643.80 9,647.10 106.5K
12:03 9,646.10 9,646.10 9,643.80 9,643.80 1.3K
12:04 9,641.60 9,641.60 9,641.10 9,641.10 6.4K
12:05 9,640.50 9,640.50 9,640.50 9,640.50 17.7K
12:06 9,640.50 9,640.50 9,638.00 9,638.00 5.7K
12:07 9,637.20 9,637.20 9,637.20 9,637.20 2.4K
12:08 9,638.90 9,641.20 9,638.90 9,641.20 6.2K
12:09 9,643.40 9,643.40 9,641.70 9,641.70 11.1K
12:10 9,641.70 9,643.40 9,641.70 9,643.40 5.1K
12:11 9,643.40 9,643.40 9,643.40 9,643.40 0.7K
12:12 9,643.30 9,643.30 9,641.70 9,641.70 3.8K
12:13 9,643.40 9,643.40 9,641.20 9,641.20 2.6K
12:14 9,639.50 9,641.20 9,639.50 9,641.20 9.6K
12:15 9,641.70 9,641.70 9,637.20 9,637.20 6.2K
12:16 9,639.70 9,641.70 9,639.70 9,641.70 6.2K
12:17 9,647.90 9,647.90 9,645.70 9,645.70 0.9K
12:18 9,647.90 9,647.90 9,644.80 9,644.80 1.7K
12:19 9,645.70 9,645.70 9,643.40 9,643.40 7.8K
12:20 9,644.20 9,644.20 9,641.10 9,641.10 4.4K
12:21 9,643.40 9,645.70 9,643.40 9,645.70 3.4K
12:22 9,643.40 9,643.40 9,643.40 9,643.40 7.6K
12:23 9,642.30 9,642.30 9,641.70 9,641.70 1.6K
12:24 9,645.00 9,645.00 9,640.00 9,640.00 3.0K
12:25 9,639.50 9,643.40 9,639.50 9,643.40 2.5K
12:26 9,643.30 9,643.30 9,637.80 9,637.80 2.0K
12:27 9,640.00 9,640.00 9,639.50 9,639.50 1.7K
12:28 9,643.40 9,643.40 9,641.20 9,641.20 10.8K
12:29 9,636.60 9,636.60 9,636.00 9,636.00 12.0K
12:30 9,641.90 9,641.90 9,639.70 9,639.70 6.7K
12:31 9,645.30 9,645.30 9,641.90 9,641.90 1.9K
12:32 9,639.70 9,639.90 9,639.70 9,639.90 13.5K
12:33 9,640.00 9,640.00 9,639.40 9,639.40 6.1K
12:34 9,638.60 9,638.60 9,637.40 9,637.40 3.8K
12:35 9,638.60 9,646.60 9,638.60 9,646.60 12.9K
12:36 9,641.60 9,641.60 9,638.50 9,638.50 25.8K
12:37 9,641.60 9,641.60 9,641.60 9,641.60 1.7K
12:38 9,641.60 9,641.60 9,641.60 9,641.60 6.1K
12:39 9,642.40 9,643.30 9,642.40 9,643.30 5.2K
12:40 9,644.90 9,646.10 9,644.90 9,646.10 9.4K
12:41 9,646.00 9,646.00 9,643.50 9,643.50 13.5K
12:42 9,644.30 9,648.40 9,644.30 9,648.40 0.3K
12:43 9,645.10 9,646.80 9,645.10 9,646.80 0.3K
12:44 9,646.80 9,646.80 9,646.00 9,646.00 10.1K
12:45 9,645.80 9,645.80 9,642.00 9,642.00 8.1K
12:46 9,644.30 9,644.30 9,644.30 9,644.30 1.1K
12:47 9,640.30 9,642.60 9,640.30 9,642.60 2.5K
12:48 9,641.10 9,641.10 9,640.30 9,640.30 5.1K
12:49 9,642.00 9,642.00 9,638.90 9,638.90 2.8K
12:50 9,639.80 9,639.80 9,635.10 9,635.10 2.5K
12:51 9,636.80 9,636.80 9,630.30 9,630.30 17.5K
12:52 9,635.30 9,635.30 9,635.30 9,635.30 5.5K
12:53 9,633.60 9,633.60 9,631.40 9,631.40 2.8K
12:54 9,629.70 9,631.40 9,629.70 9,631.40 5.7K
12:55 9,634.10 9,638.10 9,634.10 9,638.10 8.7K
12:56 9,636.40 9,638.10 9,636.40 9,638.10 6.0K
12:57 9,635.60 9,635.60 9,631.10 9,631.10 5.5K
12:58 9,632.30 9,632.30 9,632.00 9,632.00 2.5K
12:59 9,630.60 9,630.60 9,625.90 9,625.90 6.2K
13:00 9,625.90 9,626.60 9,625.90 9,626.60 7.6K
13:01 9,625.90 9,625.90 9,621.40 9,621.40 11.4K
13:02 9,621.40 9,621.40 9,619.10 9,619.10 1.9K
13:03 9,621.40 9,621.40 9,620.80 9,620.80 12.2K
13:04 9,620.80 9,625.90 9,620.80 9,625.90 6.6K
13:05 9,626.60 9,627.50 9,626.60 9,627.50 1.5K
13:06 9,627.50 9,627.50 9,620.80 9,620.80 2.0K
13:07 9,629.80 9,631.50 9,629.80 9,631.50 10.5K
13:08 9,630.60 9,630.60 9,630.60 9,630.60 17.9K
13:09 9,627.00 9,627.50 9,627.00 9,627.50 2.6K
13:10 9,627.00 9,627.00 9,625.30 9,625.30 6.3K
13:11 9,631.50 9,632.00 9,631.50 9,632.00 5.0K
13:12 9,633.70 9,633.70 9,627.50 9,627.50 5.8K
13:13 9,627.50 9,629.20 9,627.50 9,629.20 2.3K
13:14 9,633.60 9,633.60 9,629.70 9,629.70 1.2K
13:15 9,630.60 9,633.70 9,630.60 9,633.70 1.6K
13:16 9,633.60 9,633.60 9,630.30 9,630.30 4.2K
13:17 9,625.90 9,629.20 9,625.90 9,629.20 2.9K
13:18 9,623.60 9,625.90 9,623.60 9,625.90 9.4K
13:19 9,627.50 9,627.50 9,625.90 9,625.90 4.1K
13:20 9,633.70 9,633.70 9,632.00 9,632.00 14.3K
13:21 9,630.30 9,631.90 9,630.30 9,631.90 1.0K
13:22 9,631.10 9,633.60 9,631.10 9,633.60 1.1K
13:23 9,633.70 9,633.70 9,628.10 9,628.10 2.0K
13:24 9,635.80 9,635.80 9,634.10 9,634.10 9.0K
13:25 9,628.10 9,632.60 9,628.10 9,632.60 0.9K
13:26 9,630.30 9,630.30 9,629.80 9,629.80 8.0K
13:27 9,630.30 9,631.90 9,630.30 9,631.90 0.9K
13:28 9,630.60 9,633.70 9,630.60 9,633.70 2.4K
13:29 9,633.60 9,633.60 9,626.30 9,626.30 6.3K
13:30 9,629.70 9,629.70 9,629.20 9,629.20 47.8K
13:31 9,640.10 9,642.00 9,640.10 9,642.00 21.9K
13:32 9,643.50 9,643.50 9,643.50 9,643.50 0.3K
13:33 9,644.30 9,644.30 9,644.30 9,644.30 1.1K
13:34 9,640.40 9,644.90 9,640.40 9,644.90 8.6K
13:35 9,647.20 9,649.40 9,647.20 9,649.40 1.9K
13:36 9,650.20 9,653.90 9,650.20 9,653.90 1.5K
13:37 9,650.50 9,654.90 9,650.50 9,654.90 18.9K
13:38 9,657.00 9,657.00 9,656.60 9,656.60 1.2K
13:39 9,656.30 9,658.90 9,656.30 9,658.90 0.8K
13:40 9,656.60 9,656.60 9,654.90 9,654.90 0.8K
13:41 9,654.40 9,657.40 9,654.40 9,657.40 6.9K
13:42 9,652.70 9,656.60 9,652.70 9,656.60 4.5K
13:43 9,659.40 9,659.40 9,659.40 9,659.40 2.8K
13:44 9,661.10 9,661.10 9,657.00 9,657.00 7.3K
13:45 9,663.00 9,663.00 9,659.30 9,659.30 26.7K
13:46 9,659.30 9,667.80 9,659.30 9,667.80 19.9K
13:47 9,668.70 9,668.70 9,664.80 9,664.80 3.5K
13:48 9,663.10 9,667.00 9,663.10 9,667.00 1.1K
13:49 9,665.30 9,665.30 9,665.30 9,665.30 1.7K
13:50 9,668.10 9,668.10 9,664.30 9,664.30 7.0K
13:51 9,664.30 9,664.30 9,655.20 9,655.20 14.2K
13:52 9,650.70 9,653.00 9,650.70 9,653.00 15.9K
13:53 9,650.70 9,656.30 9,650.70 9,656.30 7.9K
13:54 9,654.70 9,655.20 9,654.70 9,655.20 3.2K
13:55 9,659.20 9,659.20 9,657.50 9,657.50 1.3K
13:56 9,660.90 9,660.90 9,660.90 9,660.90 3.1K
13:57 9,660.90 9,660.90 9,660.90 9,660.90 6.2K
13:58 9,659.20 9,660.90 9,659.20 9,660.90 0.8K
13:59 9,657.50 9,660.90 9,657.50 9,660.90 0.8K
14:00 9,659.20 9,660.90 9,659.20 9,660.90 3.3K
14:01 9,657.50 9,660.90 9,657.50 9,660.90 5.3K
14:02 9,664.70 9,664.70 9,662.00 9,662.00 5.2K
14:03 9,663.50 9,663.50 9,659.70 9,659.70 39.5K
14:04 9,662.00 9,663.50 9,662.00 9,663.50 22.1K
14:05 9,662.00 9,662.00 9,662.00 9,662.00 0.9K
14:06 9,671.90 9,673.60 9,671.90 9,673.60 15.8K
14:07 9,675.90 9,675.90 9,675.90 9,675.90 12.9K
14:08 9,677.60 9,679.30 9,677.60 9,679.30 5.0K
14:09 9,675.90 9,679.30 9,675.90 9,679.30 2.3K
14:10 9,679.30 9,679.30 9,679.30 9,679.30 0.6K
14:11 9,679.30 9,679.30 9,679.30 9,679.30 16.0K
14:12 9,674.80 9,674.80 9,674.80 9,674.80 2.4K
14:13 9,677.00 9,677.00 9,677.00 9,677.00 2.5K
14:14 9,680.90 9,680.90 9,679.30 9,679.30 0.8K
14:15 9,678.60 9,680.90 9,678.60 9,680.90 0.6K
14:16 9,680.90 9,680.90 9,679.30 9,679.30 2.1K
14:17 9,680.10 9,680.10 9,680.10 9,680.10 0.9K
14:18 9,678.40 9,678.40 9,677.00 9,677.00 1.8K
14:19 9,680.10 9,680.10 9,677.80 9,677.80 3.1K
14:20 9,676.10 9,676.10 9,675.30 9,675.30 23.8K
14:21 9,682.60 9,684.30 9,682.60 9,684.30 8.7K
14:22 9,682.60 9,682.60 9,682.20 9,682.20 4.2K
14:23 9,684.30 9,684.30 9,684.30 9,684.30 13.2K
14:24 9,680.70 9,682.90 9,680.70 9,682.90 0.9K
14:25 9,682.90 9,682.90 9,680.70 9,680.70 0.9K
14:26 9,682.40 9,682.40 9,682.40 9,682.40 3.7K
14:27 9,688.50 9,688.50 9,688.50 9,688.50 5.3K
14:28 9,681.00 9,682.40 9,681.00 9,682.40 3.5K
14:29 9,682.40 9,683.80 9,682.40 9,683.80 0.7K
14:30 9,677.60 9,681.60 9,677.60 9,681.60 9.5K
14:31 9,681.60 9,681.60 9,680.70 9,680.70 7.9K
14:32 9,676.50 9,678.80 9,676.50 9,678.80 3.3K
14:33 9,682.40 9,682.40 9,678.40 9,678.40 18.2K
14:34 9,678.40 9,678.40 9,673.90 9,673.90 2.4K
14:35 9,681.60 9,681.60 9,679.30 9,679.30 7.4K
14:36 9,681.50 9,687.10 9,681.50 9,687.10 11.1K
14:37 9,685.40 9,686.40 9,685.40 9,686.40 27.6K
14:38 9,689.80 9,689.80 9,687.30 9,687.30 27.4K
14:39 9,677.90 9,680.90 9,677.90 9,680.90 7.8K
14:40 9,678.70 9,678.70 9,677.00 9,677.00 1.5K
14:41 9,671.70 9,673.90 9,671.70 9,673.90 10.8K
14:42 9,673.40 9,673.40 9,673.40 9,673.40 0.5K
14:43 9,679.60 9,679.60 9,679.60 9,679.60 0.8K
14:44 9,677.90 9,677.90 9,677.90 9,677.90 0.5K
14:45 9,677.90 9,677.90 9,667.80 9,667.80 21.9K
14:46 9,671.70 9,671.70 9,669.20 9,669.20 2.7K
14:47 9,671.70 9,675.90 9,671.70 9,675.90 18.9K
14:48 9,673.60 9,675.60 9,673.60 9,675.60 8.3K
14:49 9,671.20 9,671.90 9,671.20 9,671.90 1.7K
14:50 9,673.60 9,675.90 9,673.60 9,675.90 9.0K
14:51 9,675.90 9,675.90 9,675.10 9,675.10 0.6K
14:52 9,675.90 9,675.90 9,672.50 9,672.50 20.8K
14:53 9,666.30 9,667.10 9,666.30 9,667.10 40.3K
14:54 9,667.10 9,667.10 9,665.60 9,665.60 1.3K
14:55 9,667.90 9,667.90 9,665.60 9,665.60 1.9K
14:56 9,671.60 9,671.60 9,668.80 9,668.80 17.0K
14:57 9,669.60 9,669.60 9,669.60 9,669.60 6.8K
14:58 9,669.60 9,669.60 9,665.10 9,665.10 6.6K
14:59 9,665.10 9,665.10 9,665.10 9,665.10 0.4K
15:00 9,662.90 9,665.10 9,662.90 9,665.10 6.2K
15:01 9,664.30 9,664.30 9,662.90 9,662.90 4.4K
15:02 9,665.10 9,665.10 9,665.10 9,665.10 18.3K
15:03 9,669.60 9,669.60 9,669.60 9,669.60 0.9K
15:04 9,669.60 9,669.60 9,668.80 9,668.80 3.4K
15:05 9,670.50 9,670.50 9,666.00 9,666.00 15.4K
15:06 9,673.00 9,673.00 9,671.30 9,671.30 70.1K
15:07 9,663.40 9,663.40 9,661.20 9,661.20 4.4K
15:08 9,663.40 9,667.30 9,663.40 9,667.30 14.9K
15:09 9,671.30 9,673.00 9,671.30 9,673.00 3.5K
15:10 9,673.00 9,673.00 9,673.00 9,673.00 0.8K
15:11 9,670.50 9,670.50 9,669.90 9,669.90 0.7K
15:12 9,672.20 9,672.20 9,672.20 9,672.20 6.4K
15:13 9,670.50 9,670.50 9,666.90 9,666.90 45.7K
15:14 9,669.20 9,669.70 9,669.20 9,669.70 2.5K
15:15 9,670.50 9,672.20 9,670.50 9,672.20 2.5K
15:16 9,670.70 9,673.00 9,670.70 9,673.00 6.0K
15:17 9,673.00 9,673.00 9,671.30 9,671.30 2.2K
15:18 9,668.80 9,670.70 9,668.80 9,670.70 3.5K
15:19 9,673.00 9,673.00 9,669.00 9,669.00 10.6K
15:20 9,673.00 9,673.00 9,673.00 9,673.00 7.7K
15:21 9,671.30 9,673.00 9,671.30 9,673.00 11.9K
15:22 9,674.30 9,674.30 9,673.80 9,673.80 1.3K
15:23 9,667.30 9,667.30 9,667.30 9,667.30 51.7K
15:24 9,667.50 9,672.70 9,667.50 9,672.70 6.4K
15:25 9,670.50 9,673.60 9,670.50 9,673.60 10.8K
15:26 9,673.30 9,674.40 9,673.30 9,674.40 1.0K
15:27 9,677.50 9,677.50 9,677.50 9,677.50 1.6K
15:28 9,678.00 9,678.00 9,677.50 9,677.50 1.2K
15:29 9,676.70 9,678.10 9,676.70 9,678.10 6.6K
15:30 9,674.40 9,677.20 9,674.40 9,677.20 2.1K
15:31 9,676.70 9,676.70 9,674.20 9,674.20 1.2K
15:32 9,674.20 9,676.40 9,674.20 9,676.40 2.0K
15:33 9,678.10 9,678.10 9,674.40 9,674.40 10.4K
15:34 9,674.20 9,675.90 9,674.20 9,675.90 13.7K
15:35 9,672.90 9,672.90 9,672.10 9,672.10 8.6K
15:36 9,674.30 9,674.30 9,674.30 9,674.30 3.0K
15:37 9,677.10 9,677.10 9,676.50 9,676.50 18.5K
15:38 9,676.50 9,677.30 9,676.50 9,677.30 2.9K
15:39 9,679.60 9,679.60 9,677.20 9,677.20 16.0K
15:40 9,677.80 9,679.70 9,677.80 9,679.70 19.1K
15:41 9,671.30 9,671.30 9,664.60 9,664.60 18.9K
15:42 9,663.80 9,663.80 9,661.00 9,661.00 3.9K
15:43 9,661.00 9,661.00 9,658.40 9,658.40 22.9K
15:44 9,662.90 9,664.60 9,662.90 9,664.60 7.2K
15:45 9,665.10 9,665.10 9,664.60 9,664.60 2.9K
15:46 9,664.60 9,664.60 9,664.60 9,664.60 9.3K
15:47 9,663.80 9,663.80 9,662.30 9,662.30 4.8K
15:48 9,660.10 9,660.10 9,659.50 9,659.50 9.7K
15:49 9,656.10 9,656.10 9,655.60 9,655.60 5.2K
15:50 9,657.80 9,657.80 9,657.80 9,657.80 19.6K
15:51 9,655.60 9,655.60 9,653.40 9,653.40 2.9K
15:52 9,653.40 9,653.40 9,650.60 9,650.60 9.1K
15:53 9,651.10 9,651.10 9,649.40 9,649.40 21.4K
15:54 9,644.90 9,651.80 9,644.90 9,651.80 33.2K
15:55 9,651.70 9,651.70 9,649.40 9,649.40 7.9K
15:56 9,650.30 9,650.30 9,648.10 9,648.10 12.8K
15:57 9,646.40 9,651.70 9,646.40 9,651.70 9.4K
15:58 9,649.40 9,649.40 9,649.40 9,649.40 13.0K
15:59 9,643.40 9,652.30 9,643.40 9,652.30 17.2K
16:00 9,645.10 9,645.10 9,645.10 9,645.10 0.7K
16:01 9,645.10 9,645.10 9,645.10 9,645.10 0.0K
16:02 9,645.10 9,645.10 9,645.10 9,645.10 0.0K
16:03 9,645.10 9,645.10 9,645.10 9,645.10 0.0K
16:04 9,645.10 9,692.20 9,645.10 9,692.20 1,780.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし