S

AXUJ
🏛️ オーストラリア →
10,010.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,765.00 9,765.00 9,758.10 9,758.10 74.0K
10:01 9,740.20 9,749.10 9,740.20 9,749.10 13.8K
10:02 9,743.10 9,756.00 9,743.10 9,756.00 12.7K
10:03 9,757.80 9,757.80 9,748.90 9,748.90 1.1K
10:04 9,752.00 9,752.00 9,744.40 9,744.40 1.6K
10:05 9,744.40 9,744.40 9,744.40 9,744.40 7.4K
10:06 9,742.70 9,742.70 9,735.20 9,735.20 15.7K
10:07 9,734.70 9,739.20 9,734.70 9,739.20 5.5K
10:08 9,740.00 9,747.10 9,740.00 9,747.10 12.5K
10:09 9,755.50 9,755.50 9,752.40 9,752.40 10.1K
10:10 9,751.70 9,751.70 9,749.40 9,749.40 0.2K
10:11 9,749.40 9,749.40 9,740.80 9,740.80 1.7K
10:12 9,742.60 9,742.60 9,742.60 9,742.60 13.3K
10:13 9,738.10 9,738.10 9,734.70 9,734.70 1.2K
10:14 9,738.10 9,738.10 9,733.60 9,733.60 1.0K
10:15 9,730.20 9,745.20 9,730.20 9,745.20 3.3K
10:16 9,742.20 9,742.20 9,736.30 9,736.30 4.5K
10:17 9,736.30 9,741.40 9,736.30 9,741.40 1.1K
10:18 9,732.90 9,733.00 9,732.90 9,733.00 9.8K
10:19 9,737.50 9,737.50 9,733.00 9,733.00 1.5K
10:20 9,735.80 9,735.80 9,726.80 9,726.80 5.4K
10:21 9,721.90 9,727.90 9,721.90 9,727.90 9.4K
10:22 9,733.10 9,734.70 9,733.10 9,734.70 1.8K
10:23 9,734.70 9,736.30 9,734.70 9,736.30 6.9K
10:24 9,740.80 9,740.80 9,735.50 9,735.50 3.6K
10:25 9,739.20 9,740.80 9,739.20 9,740.80 8.1K
10:26 9,740.80 9,740.80 9,740.80 9,740.80 0.3K
10:27 9,740.80 9,740.80 9,736.30 9,736.30 0.7K
10:28 9,740.80 9,740.80 9,731.20 9,731.20 198.7K
10:29 9,732.90 9,732.90 9,726.80 9,726.80 2.5K
10:30 9,730.80 9,735.50 9,730.80 9,735.50 31.2K
10:31 9,734.70 9,740.80 9,734.70 9,740.80 7.1K
10:32 9,741.50 9,741.50 9,739.20 9,739.20 6.4K
10:33 9,734.70 9,735.50 9,734.70 9,735.50 0.6K
10:34 9,735.70 9,737.40 9,735.70 9,737.40 110.1K
10:35 9,737.40 9,737.40 9,737.40 9,737.40 37.4K
10:36 9,731.30 9,731.30 9,726.80 9,726.80 2.6K
10:37 9,731.30 9,735.80 9,731.30 9,735.80 2.1K
10:38 9,734.10 9,735.80 9,734.10 9,735.80 19.4K
10:39 9,731.30 9,741.40 9,731.30 9,741.40 112.1K
10:40 9,743.70 9,743.70 9,741.10 9,741.10 2.2K
10:41 9,739.20 9,739.20 9,735.80 9,735.80 6.2K
10:42 9,743.70 9,748.10 9,743.70 9,748.10 7.0K
10:43 9,745.80 9,746.60 9,745.80 9,746.60 8.8K
10:44 9,744.30 9,744.30 9,742.10 9,742.10 6.2K
10:45 9,742.10 9,742.10 9,740.50 9,740.50 32.0K
10:46 9,738.90 9,738.90 9,735.50 9,735.50 24.1K
10:47 9,731.50 9,733.70 9,731.50 9,733.70 67.0K
10:48 9,735.50 9,735.50 9,726.90 9,726.90 34.0K
10:49 9,724.30 9,728.80 9,724.30 9,728.80 74.6K
10:50 9,727.20 9,730.60 9,727.20 9,730.60 21.0K
10:51 9,727.20 9,727.20 9,708.20 9,708.20 64.5K
10:52 9,708.20 9,716.50 9,708.20 9,716.50 51.2K
10:53 9,718.70 9,718.70 9,717.90 9,717.90 7.8K
10:54 9,720.30 9,720.30 9,720.30 9,720.30 0.3K
10:55 9,718.60 9,718.70 9,718.60 9,718.70 1.2K
10:56 9,707.90 9,720.30 9,707.90 9,720.30 10.7K
10:57 9,720.30 9,720.30 9,718.70 9,718.70 15.2K
10:58 9,718.70 9,718.70 9,715.10 9,715.10 0.7K
10:59 9,713.40 9,717.60 9,713.40 9,717.60 6.5K
11:00 9,720.10 9,728.30 9,720.10 9,728.30 29.8K
11:01 9,734.50 9,734.50 9,730.00 9,730.00 0.4K
11:02 9,730.00 9,736.00 9,730.00 9,736.00 0.8K
11:03 9,731.60 9,736.00 9,731.60 9,736.00 2.0K
11:04 9,734.50 9,734.50 9,732.80 9,732.80 4.8K
11:05 9,732.00 9,733.80 9,732.00 9,733.80 5.0K
11:06 9,733.50 9,739.70 9,733.50 9,739.70 3.8K
11:07 9,739.70 9,739.70 9,738.00 9,738.00 11.0K
11:08 9,738.20 9,738.20 9,736.50 9,736.50 8.6K
11:09 9,731.40 9,734.50 9,731.40 9,734.50 7.0K
11:10 9,730.00 9,734.50 9,730.00 9,734.50 1.3K
11:11 9,727.50 9,734.50 9,727.50 9,734.50 1.7K
11:12 9,731.10 9,734.80 9,731.10 9,734.80 20.1K
11:13 9,734.00 9,734.00 9,733.40 9,733.40 11.0K
11:14 9,733.30 9,735.00 9,733.30 9,735.00 2.0K
11:15 9,730.30 9,730.30 9,728.00 9,728.00 3.1K
11:16 9,729.70 9,729.70 9,729.50 9,729.50 7.3K
11:17 9,726.10 9,728.70 9,726.10 9,728.70 1.5K
11:18 9,728.70 9,730.30 9,728.70 9,730.30 7.5K
11:19 9,726.10 9,726.10 9,726.10 9,726.10 3.6K
11:20 9,726.10 9,727.80 9,726.10 9,727.80 3.0K
11:21 9,728.30 9,728.30 9,712.60 9,712.60 49.8K
11:22 9,716.60 9,716.60 9,714.90 9,714.90 0.6K
11:23 9,719.90 9,719.90 9,714.20 9,714.20 0.7K
11:24 9,716.60 9,720.50 9,716.60 9,720.50 65.4K
11:25 9,717.10 9,718.30 9,717.10 9,718.30 1.1K
11:26 9,715.70 9,720.50 9,715.70 9,720.50 2.4K
11:27 9,714.90 9,719.10 9,714.90 9,719.10 33.9K
11:28 9,723.30 9,726.20 9,723.30 9,726.20 4.5K
11:29 9,731.80 9,731.80 9,727.30 9,727.30 10.4K
11:30 9,730.20 9,730.20 9,730.20 9,730.20 3.4K
11:31 9,730.20 9,730.20 9,729.30 9,729.30 27.7K
11:32 9,731.00 9,731.00 9,731.00 9,731.00 5.4K
11:33 9,730.20 9,731.00 9,730.20 9,731.00 0.9K
11:34 9,735.50 9,735.50 9,733.50 9,733.50 39.6K
11:35 9,736.80 9,741.20 9,736.80 9,741.20 0.8K
11:36 9,739.00 9,739.00 9,736.80 9,736.80 0.1K
11:37 9,739.70 9,739.70 9,736.80 9,736.80 37.0K
11:38 9,736.80 9,741.20 9,736.80 9,741.20 2.4K
11:39 9,741.20 9,741.20 9,740.50 9,740.50 12.2K
11:40 9,735.20 9,736.60 9,735.20 9,736.60 6.1K
11:41 9,736.60 9,736.60 9,734.40 9,734.40 3.5K
11:42 9,738.20 9,740.50 9,738.20 9,740.50 2.6K
11:43 9,738.20 9,738.20 9,736.50 9,736.50 7.1K
11:44 9,739.00 9,739.00 9,739.00 9,739.00 1.0K
11:45 9,739.00 9,739.00 9,737.30 9,737.30 8.8K
11:46 9,735.70 9,736.30 9,735.70 9,736.30 11.1K
11:47 9,740.10 9,741.20 9,740.10 9,741.20 24.8K
11:48 9,747.00 9,754.90 9,747.00 9,754.90 33.7K
11:49 9,751.50 9,751.50 9,750.90 9,750.90 0.9K
11:50 9,750.90 9,753.40 9,750.90 9,753.40 0.7K
11:51 9,753.40 9,753.40 9,753.20 9,753.20 6.1K
11:52 9,752.40 9,756.30 9,752.40 9,756.30 4.2K
11:53 9,756.30 9,756.30 9,754.60 9,754.60 0.6K
11:54 9,755.50 9,755.50 9,753.80 9,753.80 0.6K
11:55 9,754.60 9,756.30 9,754.60 9,756.30 24.8K
11:56 9,756.90 9,756.90 9,751.40 9,751.40 0.7K
11:57 9,754.60 9,754.60 9,754.60 9,754.60 5.0K
11:58 9,756.30 9,756.30 9,754.10 9,754.10 5.3K
11:59 9,752.90 9,754.10 9,752.90 9,754.10 1.6K
12:00 9,754.60 9,754.60 9,751.40 9,751.40 2.1K
12:01 9,757.80 9,757.80 9,749.90 9,749.90 2.7K
12:02 9,753.60 9,760.30 9,753.60 9,760.30 8.7K
12:03 9,758.10 9,758.10 9,757.20 9,757.20 9.0K
12:04 9,759.40 9,762.70 9,759.40 9,762.70 57.6K
12:05 9,764.60 9,766.00 9,764.60 9,766.00 21.5K
12:06 9,766.50 9,769.90 9,766.50 9,769.90 12.5K
12:07 9,769.90 9,769.90 9,769.90 9,769.90 11.5K
12:08 9,769.90 9,769.90 9,769.10 9,769.10 66.8K
12:09 9,767.70 9,767.70 9,762.60 9,762.60 4.2K
12:10 9,763.50 9,763.50 9,763.50 9,763.50 5.7K
12:11 9,765.50 9,767.20 9,765.50 9,767.20 1.2K
12:12 9,765.50 9,768.00 9,765.50 9,768.00 5.1K
12:13 9,765.80 9,766.30 9,765.80 9,766.30 1.8K
12:14 9,761.80 9,768.00 9,761.80 9,768.00 6.1K
12:15 9,761.80 9,764.90 9,761.80 9,764.90 5.1K
12:16 9,762.60 9,768.80 9,762.60 9,768.80 0.5K
12:17 9,764.30 9,764.30 9,764.30 9,764.30 3.9K
12:18 9,762.60 9,762.60 9,761.60 9,761.60 33.1K
12:19 9,767.20 9,767.20 9,765.50 9,765.50 2.1K
12:20 9,762.40 9,762.40 9,761.80 9,761.80 6.2K
12:21 9,764.10 9,765.80 9,764.10 9,765.80 1.5K
12:22 9,767.40 9,767.40 9,758.90 9,758.90 9.8K
12:23 9,755.80 9,755.80 9,755.80 9,755.80 5.9K
12:24 9,753.00 9,754.60 9,753.00 9,754.60 46.1K
12:25 9,757.20 9,757.20 9,757.20 9,757.20 0.8K
12:26 9,758.00 9,760.20 9,758.00 9,760.20 0.6K
12:27 9,758.00 9,758.00 9,753.50 9,753.50 4.6K
12:28 9,751.80 9,751.80 9,751.00 9,751.00 3.1K
12:29 9,741.70 9,741.70 9,741.70 9,741.70 116.2K
12:30 9,735.60 9,735.60 9,735.60 9,735.60 6.1K
12:31 9,736.30 9,741.70 9,736.30 9,741.70 19.4K
12:32 9,741.40 9,744.20 9,741.40 9,744.20 6.6K
12:33 9,744.80 9,745.10 9,744.80 9,745.10 3.0K
12:34 9,745.90 9,745.90 9,745.10 9,745.10 3.7K
12:35 9,749.60 9,749.60 9,749.60 9,749.60 0.7K
12:36 9,749.60 9,754.60 9,749.60 9,754.60 29.5K
12:37 9,753.70 9,755.10 9,753.70 9,755.10 2.6K
12:38 9,759.10 9,759.10 9,755.70 9,755.70 1.6K
12:39 9,755.10 9,755.10 9,754.60 9,754.60 12.4K
12:40 9,756.80 9,756.80 9,754.50 9,754.50 1.7K
12:41 9,756.20 9,756.20 9,753.40 9,753.40 17.4K
12:42 9,760.50 9,760.50 9,757.70 9,757.70 4.3K
12:43 9,758.90 9,758.90 9,756.20 9,756.20 1.5K
12:44 9,757.20 9,757.20 9,755.00 9,755.00 7.4K
12:45 9,762.90 9,765.90 9,762.90 9,765.90 2.2K
12:46 9,760.60 9,762.60 9,760.60 9,762.60 7.7K
12:47 9,760.60 9,765.10 9,760.60 9,765.10 5.8K
12:48 9,764.90 9,767.40 9,764.90 9,767.40 2.5K
12:49 9,764.00 9,765.10 9,764.00 9,765.10 2.6K
12:50 9,765.70 9,767.40 9,765.70 9,767.40 3.1K
12:51 9,764.90 9,766.20 9,764.90 9,766.20 9.0K
12:52 9,770.40 9,770.40 9,767.00 9,767.00 2.6K
12:53 9,766.40 9,766.40 9,766.40 9,766.40 3.1K
12:54 9,769.10 9,771.50 9,769.10 9,771.50 22.3K
12:55 9,765.10 9,773.80 9,765.10 9,773.80 0.8K
12:56 9,769.30 9,773.80 9,769.30 9,773.80 3.4K
12:57 9,768.10 9,768.10 9,765.10 9,765.10 7.4K
12:58 9,765.10 9,770.60 9,765.10 9,770.60 10.0K
12:59 9,765.90 9,767.60 9,765.90 9,767.60 1.6K
13:00 9,765.10 9,774.10 9,765.10 9,774.10 9.2K
13:01 9,773.00 9,775.20 9,773.00 9,775.20 4.9K
13:02 9,777.40 9,777.40 9,775.10 9,775.10 6.4K
13:03 9,773.00 9,775.20 9,773.00 9,775.20 4.5K
13:04 9,775.80 9,780.00 9,775.80 9,780.00 22.0K
13:05 9,778.30 9,783.90 9,778.30 9,783.90 0.6K
13:06 9,778.30 9,783.00 9,778.30 9,783.00 10.1K
13:07 9,779.00 9,786.30 9,779.00 9,786.30 4.7K
13:08 9,779.80 9,781.50 9,779.80 9,781.50 1.8K
13:09 9,778.70 9,778.70 9,773.10 9,773.10 53.9K
13:10 9,767.50 9,773.70 9,767.50 9,773.70 3.9K
13:11 9,772.00 9,772.00 9,770.60 9,770.60 4.2K
13:12 9,767.50 9,769.70 9,767.50 9,769.70 0.7K
13:13 9,770.50 9,770.50 9,768.90 9,768.90 13.3K
13:14 9,768.30 9,768.40 9,768.30 9,768.40 2.7K
13:15 9,767.50 9,772.30 9,767.50 9,772.30 6.2K
13:16 9,776.80 9,776.80 9,773.70 9,773.70 13.5K
13:17 9,770.00 9,770.00 9,768.40 9,768.40 5.8K
13:18 9,772.00 9,772.00 9,771.40 9,771.40 9.6K
13:19 9,768.30 9,768.90 9,768.30 9,768.90 17.5K
13:20 9,768.30 9,770.60 9,768.30 9,770.60 38.8K
13:21 9,776.00 9,779.20 9,776.00 9,779.20 10.2K
13:22 9,778.80 9,778.80 9,772.70 9,772.70 5.8K
13:23 9,775.20 9,775.20 9,773.50 9,773.50 3.5K
13:24 9,775.80 9,776.60 9,775.80 9,776.60 12.6K
13:25 9,774.30 9,777.70 9,774.30 9,777.70 7.5K
13:26 9,780.50 9,780.50 9,780.50 9,780.50 4.5K
13:27 9,778.80 9,778.80 9,776.60 9,776.60 3.4K
13:28 9,775.90 9,777.60 9,775.90 9,777.60 2.1K
13:29 9,776.60 9,776.60 9,774.30 9,774.30 4.7K
13:30 9,776.00 9,776.60 9,776.00 9,776.60 2.8K
13:31 9,774.40 9,774.40 9,772.70 9,772.70 14.9K
13:32 9,774.40 9,778.30 9,774.40 9,778.30 7.5K
13:33 9,775.20 9,777.50 9,775.20 9,777.50 3.8K
13:34 9,774.40 9,776.70 9,774.40 9,776.70 0.4K
13:35 9,776.70 9,776.70 9,776.70 9,776.70 2.6K
13:36 9,780.50 9,780.50 9,776.00 9,776.00 4.0K
13:37 9,776.10 9,776.70 9,776.10 9,776.70 5.7K
13:38 9,776.70 9,776.70 9,776.70 9,776.70 3.6K
13:39 9,775.20 9,775.20 9,775.20 9,775.20 3.8K
13:40 9,774.40 9,780.00 9,774.40 9,780.00 6.6K
13:41 9,782.20 9,782.20 9,780.50 9,780.50 1.5K
13:42 9,779.70 9,782.00 9,779.70 9,782.00 3.1K
13:43 9,779.70 9,781.20 9,779.70 9,781.20 4.4K
13:44 9,778.90 9,782.90 9,778.90 9,782.90 7.6K
13:45 9,779.70 9,781.20 9,779.70 9,781.20 3.5K
13:46 9,782.00 9,782.00 9,780.60 9,780.60 33.1K
13:47 9,783.10 9,785.30 9,783.10 9,785.30 1.0K
13:48 9,789.30 9,789.30 9,788.50 9,788.50 9.2K
13:49 9,793.00 9,793.00 9,790.60 9,790.60 3.5K
13:50 9,791.30 9,792.10 9,791.30 9,792.10 7.8K
13:51 9,791.30 9,791.30 9,791.30 9,791.30 3.1K
13:52 9,795.80 9,795.80 9,792.90 9,792.90 17.9K
13:53 9,795.80 9,795.80 9,793.50 9,793.50 9.3K
13:54 9,794.30 9,794.30 9,791.30 9,791.30 6.4K
13:55 9,791.30 9,792.10 9,791.30 9,792.10 3.0K
13:56 9,792.10 9,799.90 9,792.10 9,799.90 32.4K
13:57 9,799.20 9,799.20 9,796.30 9,796.30 4.2K
13:58 9,799.20 9,803.00 9,799.20 9,803.00 8.5K
13:59 9,802.20 9,803.10 9,802.20 9,803.10 22.6K
14:00 9,807.60 9,807.60 9,803.90 9,803.90 24.9K
14:01 9,805.60 9,806.20 9,805.60 9,806.20 4.1K
14:02 9,809.60 9,809.60 9,808.70 9,808.70 0.4K
14:03 9,802.90 9,802.90 9,801.40 9,801.40 36.3K
14:04 9,800.10 9,800.90 9,800.10 9,800.90 7.1K
14:05 9,799.90 9,799.90 9,797.00 9,797.00 117.6K
14:06 9,803.30 9,807.30 9,803.30 9,807.30 1.4K
14:07 9,806.50 9,806.50 9,805.00 9,805.00 2.0K
14:08 9,805.60 9,805.60 9,805.00 9,805.00 1.1K
14:09 9,805.70 9,805.70 9,805.00 9,805.00 2.3K
14:10 9,804.00 9,804.00 9,801.10 9,801.10 3.4K
14:11 9,799.50 9,802.00 9,799.50 9,802.00 10.4K
14:12 9,801.10 9,801.10 9,797.70 9,797.70 22.1K
14:13 9,796.10 9,796.60 9,796.10 9,796.60 2.8K
14:14 9,793.90 9,793.90 9,793.90 9,793.90 23.5K
14:15 9,793.10 9,793.90 9,793.10 9,793.90 5.5K
14:16 9,796.10 9,796.10 9,795.60 9,795.60 7.8K
14:17 9,793.90 9,796.10 9,793.90 9,796.10 2.4K
14:18 9,793.90 9,796.10 9,793.90 9,796.10 3.5K
14:19 9,797.30 9,797.80 9,797.30 9,797.80 1.3K
14:20 9,793.90 9,793.90 9,790.90 9,790.90 6.9K
14:21 9,794.60 9,794.80 9,794.60 9,794.80 12.7K
14:22 9,797.00 9,797.00 9,793.30 9,793.30 3.6K
14:23 9,793.90 9,794.80 9,793.90 9,794.80 4.7K
14:24 9,793.90 9,797.80 9,793.90 9,797.80 3.3K
14:25 9,791.60 9,795.60 9,791.60 9,795.60 175.2K
14:26 9,781.80 9,781.80 9,780.40 9,780.40 4.6K
14:27 9,780.40 9,781.30 9,780.40 9,781.30 30.0K
14:28 9,783.80 9,783.80 9,783.80 9,783.80 2.8K
14:29 9,785.20 9,791.60 9,785.20 9,791.60 2.6K
14:30 9,790.10 9,790.10 9,789.40 9,789.40 3.8K
14:31 9,787.20 9,790.10 9,787.20 9,790.10 3.2K
14:32 9,783.80 9,787.80 9,783.80 9,787.80 4.4K
14:33 9,788.30 9,788.30 9,785.60 9,785.60 2.4K
14:34 9,787.20 9,787.80 9,787.20 9,787.80 9.2K
14:35 9,784.70 9,784.70 9,782.70 9,782.70 1.0K
14:36 9,784.90 9,786.40 9,784.90 9,786.40 7.9K
14:37 9,781.70 9,784.10 9,781.70 9,784.10 5.3K
14:38 9,782.40 9,783.40 9,782.40 9,783.40 1.9K
14:39 9,781.00 9,783.40 9,781.00 9,783.40 5.0K
14:40 9,781.10 9,781.10 9,781.10 9,781.10 2.4K
14:41 9,781.90 9,783.20 9,781.90 9,783.20 4.0K
14:42 9,783.00 9,783.90 9,783.00 9,783.90 6.9K
14:43 9,784.40 9,787.80 9,784.40 9,787.80 6.1K
14:44 9,783.00 9,787.70 9,783.00 9,787.70 5.0K
14:45 9,784.70 9,787.80 9,784.70 9,787.80 6.5K
14:46 9,783.00 9,783.20 9,783.00 9,783.20 6.5K
14:47 9,782.70 9,786.60 9,782.70 9,786.60 23.4K
14:48 9,786.60 9,786.60 9,781.10 9,781.10 4.3K
14:49 9,782.70 9,788.90 9,782.70 9,788.90 2.9K
14:50 9,788.30 9,788.30 9,784.40 9,784.40 5.2K
14:51 9,786.60 9,792.30 9,786.60 9,792.30 28.2K
14:52 9,789.00 9,791.20 9,789.00 9,791.20 4.8K
14:53 9,793.20 9,794.50 9,793.20 9,794.50 7.8K
14:54 9,786.10 9,786.50 9,786.10 9,786.50 20.0K
14:55 9,784.30 9,784.30 9,779.50 9,779.50 17.5K
14:56 9,786.50 9,786.50 9,781.80 9,781.80 1.5K
14:57 9,781.20 9,781.80 9,781.20 9,781.80 1.5K
14:58 9,787.40 9,787.40 9,781.80 9,781.80 2.2K
14:59 9,786.70 9,786.70 9,783.70 9,783.70 2.1K
15:00 9,785.20 9,785.20 9,785.00 9,785.00 2.1K
15:01 9,784.50 9,785.70 9,784.50 9,785.70 36.2K
15:02 9,783.50 9,786.70 9,783.50 9,786.70 2.3K
15:03 9,787.40 9,787.40 9,784.50 9,784.50 5.3K
15:04 9,785.70 9,785.70 9,782.90 9,782.90 5.4K
15:05 9,785.00 9,785.00 9,783.70 9,783.70 4.0K
15:06 9,785.70 9,785.70 9,781.20 9,781.20 2.9K
15:07 9,786.00 9,786.00 9,781.10 9,781.10 33.5K
15:08 9,777.70 9,778.60 9,777.70 9,778.60 4.7K
15:09 9,779.40 9,783.40 9,779.40 9,783.40 1.5K
15:10 9,782.30 9,782.30 9,781.70 9,781.70 6.9K
15:11 9,785.60 9,785.60 9,778.40 9,778.40 4.6K
15:12 9,774.90 9,778.90 9,774.90 9,778.90 11.4K
15:13 9,773.20 9,778.10 9,773.20 9,778.10 3.8K
15:14 9,777.20 9,777.20 9,777.20 9,777.20 13.8K
15:15 9,772.60 9,776.50 9,772.60 9,776.50 11.3K
15:16 9,775.60 9,775.60 9,773.10 9,773.10 10.4K
15:17 9,774.30 9,774.80 9,774.30 9,774.80 3.0K
15:18 9,775.10 9,775.10 9,773.40 9,773.40 6.2K
15:19 9,777.10 9,777.10 9,774.80 9,774.80 3.0K
15:20 9,776.10 9,776.10 9,774.00 9,774.00 13.2K
15:21 9,774.30 9,774.30 9,773.10 9,773.10 12.4K
15:22 9,776.50 9,776.50 9,773.10 9,773.10 21.9K
15:23 9,769.20 9,772.20 9,769.20 9,772.20 2.0K
15:24 9,770.60 9,770.60 9,768.40 9,768.40 10.9K
15:25 9,775.40 9,775.40 9,775.40 9,775.40 5.0K
15:26 9,768.30 9,773.90 9,768.30 9,773.90 5.4K
15:27 9,774.40 9,774.40 9,766.70 9,766.70 5.4K
15:28 9,772.20 9,772.20 9,770.10 9,770.10 2.4K
15:29 9,770.00 9,772.70 9,770.00 9,772.70 5.5K
15:30 9,771.70 9,771.70 9,771.40 9,771.40 11.7K
15:31 9,767.50 9,772.20 9,767.50 9,772.20 6.2K
15:32 9,770.60 9,773.10 9,770.60 9,773.10 25.9K
15:33 9,770.60 9,770.60 9,768.90 9,768.90 8.3K
15:34 9,770.60 9,770.60 9,770.10 9,770.10 3.4K
15:35 9,770.60 9,774.60 9,770.60 9,774.60 4.5K
15:36 9,770.60 9,774.60 9,770.60 9,774.60 12.2K
15:37 9,770.60 9,770.60 9,770.60 9,770.60 6.2K
15:38 9,772.10 9,772.10 9,766.80 9,766.80 11.3K
15:39 9,766.80 9,766.80 9,766.80 9,766.80 14.5K
15:40 9,769.10 9,772.90 9,769.10 9,772.90 11.5K
15:41 9,768.40 9,771.20 9,768.40 9,771.20 4.9K
15:42 9,769.10 9,769.10 9,767.40 9,767.40 42.4K
15:43 9,771.50 9,773.00 9,771.50 9,773.00 4.4K
15:44 9,770.60 9,770.80 9,770.60 9,770.80 11.6K
15:45 9,773.80 9,773.80 9,766.80 9,766.80 9.1K
15:46 9,767.60 9,768.40 9,767.60 9,768.40 8.8K
15:47 9,772.90 9,772.90 9,768.40 9,768.40 13.1K
15:48 9,764.60 9,764.60 9,764.60 9,764.60 4.7K
15:49 9,763.90 9,766.10 9,763.90 9,766.10 10.7K
15:50 9,762.30 9,762.30 9,762.30 9,762.30 13.8K
15:51 9,756.30 9,758.50 9,756.30 9,758.50 28.6K
15:52 9,758.50 9,761.80 9,758.50 9,761.80 5.1K
15:53 9,760.10 9,760.10 9,758.50 9,758.50 9.1K
15:54 9,759.50 9,765.20 9,759.50 9,765.20 12.4K
15:55 9,765.20 9,765.20 9,760.20 9,760.20 19.4K
15:56 9,767.70 9,767.70 9,761.70 9,761.70 32.5K
15:57 9,760.90 9,760.90 9,757.80 9,757.80 7.7K
15:58 9,762.20 9,762.20 9,762.20 9,762.20 20.6K
15:59 9,764.00 9,765.10 9,764.00 9,765.10 13.7K
16:00 9,778.00 9,778.00 9,778.00 9,778.00 15.6K
16:01 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
16:02 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
16:03 9,778.00 9,778.00 9,778.00 9,778.00 0.0K
16:04 9,778.00 9,778.00 9,770.70 9,770.70 1,955.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし