S

AXUJ
🏛️ オーストラリア →
10,010.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,766.30 9,788.40 9,766.30 9,788.40 354.0K
10:01 9,769.20 9,769.20 9,754.30 9,754.30 29.3K
10:02 9,758.80 9,758.80 9,757.90 9,757.90 13.7K
10:03 9,749.70 9,751.40 9,749.70 9,751.40 10.6K
10:04 9,742.10 9,756.70 9,742.10 9,756.70 27.1K
10:05 9,759.50 9,759.50 9,758.00 9,758.00 32.7K
10:06 9,760.70 9,771.90 9,760.70 9,771.90 15.6K
10:07 9,763.80 9,763.80 9,761.50 9,761.50 3.9K
10:08 9,765.60 9,765.60 9,761.10 9,761.10 5.0K
10:09 9,762.20 9,763.80 9,762.20 9,763.80 22.9K
10:10 9,766.70 9,771.20 9,766.70 9,771.20 28.6K
10:11 9,758.80 9,758.80 9,755.90 9,755.90 7.5K
10:12 9,759.30 9,759.30 9,756.30 9,756.30 6.4K
10:13 9,758.50 9,758.50 9,757.70 9,757.70 4.5K
10:14 9,755.50 9,760.30 9,755.50 9,760.30 7.6K
10:15 9,756.60 9,756.60 9,756.60 9,756.60 5.8K
10:16 9,757.40 9,758.20 9,757.40 9,758.20 3.1K
10:17 9,757.10 9,757.10 9,756.20 9,756.20 6.1K
10:18 9,758.40 9,758.40 9,751.10 9,751.10 4.2K
10:19 9,755.50 9,755.50 9,751.10 9,751.10 5.9K
10:20 9,758.10 9,758.10 9,751.20 9,751.20 4.0K
10:21 9,751.30 9,751.30 9,749.60 9,749.60 10.3K
10:22 9,754.10 9,757.20 9,754.10 9,757.20 10.4K
10:23 9,755.50 9,755.50 9,755.50 9,755.50 4.8K
10:24 9,752.80 9,757.20 9,752.80 9,757.20 1.3K
10:25 9,757.20 9,757.20 9,751.10 9,751.10 1.0K
10:26 9,751.10 9,751.10 9,750.00 9,750.00 4.2K
10:27 9,749.50 9,749.50 9,749.50 9,749.50 2.6K
10:28 9,758.10 9,758.10 9,755.10 9,755.10 9.6K
10:29 9,752.50 9,752.50 9,749.50 9,749.50 9.3K
10:30 9,750.30 9,752.60 9,750.30 9,752.60 22.4K
10:31 9,751.00 9,751.00 9,747.60 9,747.60 3.7K
10:32 9,745.40 9,745.40 9,730.60 9,730.60 19.3K
10:33 9,732.10 9,732.10 9,725.40 9,725.40 4.7K
10:34 9,729.80 9,736.10 9,729.80 9,736.10 19.9K
10:35 9,733.20 9,733.20 9,728.30 9,728.30 32.5K
10:36 9,724.50 9,728.30 9,724.50 9,728.30 1.8K
10:37 9,727.50 9,727.50 9,726.70 9,726.70 3.5K
10:38 9,731.20 9,731.20 9,731.20 9,731.20 16.8K
10:39 9,731.20 9,731.20 9,730.10 9,730.10 7.1K
10:40 9,728.50 9,728.50 9,724.60 9,724.60 13.1K
10:41 9,726.30 9,726.30 9,722.90 9,722.90 8.0K
10:42 9,721.50 9,721.50 9,714.60 9,714.60 6.0K
10:43 9,719.10 9,722.50 9,719.10 9,722.50 8.6K
10:44 9,731.30 9,731.30 9,727.50 9,727.50 7.0K
10:45 9,731.30 9,731.30 9,725.20 9,725.20 7.0K
10:46 9,731.30 9,731.30 9,730.50 9,730.50 3.3K
10:47 9,728.80 9,729.70 9,728.80 9,729.70 4.7K
10:48 9,731.40 9,731.40 9,723.20 9,723.20 5.4K
10:49 9,722.40 9,728.00 9,722.40 9,728.00 35.7K
10:50 9,723.10 9,724.60 9,723.10 9,724.60 7.0K
10:51 9,724.60 9,728.80 9,724.60 9,728.80 1.6K
10:52 9,725.40 9,725.40 9,720.90 9,720.90 7.1K
10:53 9,722.40 9,724.60 9,722.40 9,724.60 1.6K
10:54 9,720.20 9,725.10 9,720.20 9,725.10 16.8K
10:55 9,729.10 9,729.10 9,725.40 9,725.40 1.1K
10:56 9,730.70 9,730.70 9,726.90 9,726.90 0.7K
10:57 9,730.80 9,740.60 9,730.80 9,740.60 67.1K
10:58 9,743.00 9,743.00 9,741.50 9,741.50 2.4K
10:59 9,738.10 9,738.10 9,738.10 9,738.10 3.6K
11:00 9,733.60 9,735.20 9,733.60 9,735.20 3.6K
11:01 9,729.10 9,729.10 9,726.90 9,726.90 5.7K
11:02 9,726.90 9,730.70 9,726.90 9,730.70 7.1K
11:03 9,729.10 9,729.10 9,729.10 9,729.10 1.8K
11:04 9,732.90 9,732.90 9,730.70 9,730.70 1.1K
11:05 9,735.20 9,735.20 9,731.40 9,731.40 2.0K
11:06 9,729.10 9,738.10 9,729.10 9,738.10 24.9K
11:07 9,740.40 9,740.40 9,738.90 9,738.90 1.3K
11:08 9,743.70 9,743.70 9,739.80 9,739.80 1.2K
11:09 9,737.60 9,739.30 9,737.60 9,739.30 2.7K
11:10 9,733.10 9,741.50 9,733.10 9,741.50 3.7K
11:11 9,737.50 9,742.10 9,737.50 9,742.10 2.1K
11:12 9,740.40 9,740.40 9,740.40 9,740.40 10.8K
11:13 9,732.50 9,732.50 9,731.70 9,731.70 14.6K
11:14 9,730.80 9,730.80 9,725.50 9,725.50 176.6K
11:15 9,732.50 9,735.90 9,732.50 9,735.90 7.0K
11:16 9,730.30 9,730.30 9,729.20 9,729.20 26.9K
11:17 9,727.50 9,727.50 9,727.50 9,727.50 6.0K
11:18 9,730.90 9,732.60 9,730.90 9,732.60 8.7K
11:19 9,726.50 9,734.30 9,726.50 9,734.30 8.4K
11:20 9,731.70 9,731.70 9,731.70 9,731.70 7.7K
11:21 9,731.70 9,731.70 9,731.70 9,731.70 131.5K
11:22 9,727.20 9,731.70 9,727.20 9,731.70 3.3K
11:23 9,731.70 9,731.70 9,730.90 9,730.90 2.6K
11:24 9,730.90 9,730.90 9,730.90 9,730.90 67.7K
11:25 9,728.70 9,730.90 9,728.70 9,730.90 6.8K
11:26 9,730.10 9,730.90 9,730.10 9,730.90 5.9K
11:27 9,730.90 9,730.90 9,730.90 9,730.90 2.4K
11:28 9,734.30 9,734.30 9,732.80 9,732.80 12.5K
11:29 9,730.10 9,730.10 9,727.40 9,727.40 7.8K
11:30 9,724.90 9,726.00 9,724.90 9,726.00 9.5K
11:31 9,728.10 9,729.80 9,728.10 9,729.80 13.0K
11:32 9,728.30 9,728.30 9,726.00 9,726.00 8.0K
11:33 9,732.80 9,732.80 9,729.10 9,729.10 2.6K
11:34 9,729.80 9,741.70 9,729.80 9,741.70 20.0K
11:35 9,737.20 9,737.20 9,732.80 9,732.80 7.2K
11:36 9,732.50 9,732.80 9,732.50 9,732.80 6.1K
11:37 9,725.50 9,730.80 9,725.50 9,730.80 6.5K
11:38 9,732.80 9,732.80 9,732.80 9,732.80 5.3K
11:39 9,731.20 9,731.20 9,726.70 9,726.70 2.8K
11:40 9,726.20 9,726.20 9,722.20 9,722.20 3.5K
11:41 9,722.20 9,727.50 9,722.20 9,727.50 2.6K
11:42 9,728.30 9,728.30 9,727.10 9,727.10 17.6K
11:43 9,733.20 9,735.50 9,733.20 9,735.50 40.0K
11:44 9,737.70 9,737.70 9,737.70 9,737.70 14.1K
11:45 9,728.80 9,731.10 9,728.80 9,731.10 2.1K
11:46 9,731.70 9,731.70 9,729.40 9,729.40 9.1K
11:47 9,729.40 9,729.40 9,729.40 9,729.40 6.0K
11:48 9,736.10 9,736.10 9,733.90 9,733.90 3.0K
11:49 9,736.10 9,736.10 9,731.70 9,731.70 5.1K
11:50 9,736.10 9,736.10 9,736.10 9,736.10 4.7K
11:51 9,731.70 9,735.40 9,731.70 9,735.40 1.3K
11:52 9,733.10 9,735.40 9,733.10 9,735.40 7.7K
11:53 9,729.40 9,729.40 9,729.40 9,729.40 8.2K
11:54 9,730.10 9,731.70 9,730.10 9,731.70 7.3K
11:55 9,730.90 9,732.00 9,730.90 9,732.00 18.3K
11:56 9,730.50 9,730.50 9,730.50 9,730.50 1.5K
11:57 9,732.80 9,732.80 9,732.80 9,732.80 2.4K
11:58 9,732.00 9,733.70 9,732.00 9,733.70 1.7K
11:59 9,732.00 9,732.80 9,732.00 9,732.80 2.6K
12:00 9,732.80 9,732.80 9,732.80 9,732.80 0.0K
12:01 9,731.20 9,731.20 9,731.20 9,731.20 21.1K
12:02 9,734.40 9,734.40 9,734.40 9,734.40 2.2K
12:03 9,734.60 9,734.60 9,731.20 9,731.20 9.7K
12:04 9,732.80 9,732.90 9,732.80 9,732.90 0.3K
12:05 9,735.40 9,735.40 9,734.20 9,734.20 4.2K
12:06 9,732.80 9,736.10 9,732.80 9,736.10 1.3K
12:07 9,738.40 9,738.40 9,736.10 9,736.10 0.8K
12:08 9,741.50 9,741.50 9,741.50 9,741.50 6.0K
12:09 9,740.80 9,740.80 9,738.50 9,738.50 12.4K
12:10 9,739.10 9,739.10 9,739.10 9,739.10 2.6K
12:11 9,739.10 9,739.10 9,739.10 9,739.10 1.3K
12:12 9,739.10 9,744.10 9,739.10 9,744.10 3.6K
12:13 9,742.40 9,742.40 9,742.40 9,742.40 2.7K
12:14 9,742.40 9,742.40 9,742.40 9,742.40 9.9K
12:15 9,741.90 9,742.40 9,741.90 9,742.40 2.2K
12:16 9,742.40 9,742.40 9,742.40 9,742.40 4.4K
12:17 9,744.10 9,744.10 9,744.10 9,744.10 2.4K
12:18 9,744.10 9,750.30 9,744.10 9,750.30 5.9K
12:19 9,744.10 9,744.10 9,742.40 9,742.40 14.1K
12:20 9,751.90 9,759.00 9,751.90 9,759.00 3.8K
12:21 9,759.80 9,759.80 9,753.60 9,753.60 2.1K
12:22 9,744.80 9,744.80 9,741.40 9,741.40 27.2K
12:23 9,741.10 9,741.10 9,738.60 9,738.60 7.0K
12:24 9,736.30 9,740.30 9,736.30 9,740.30 1.3K
12:25 9,740.30 9,740.30 9,738.60 9,738.60 1.5K
12:26 9,738.60 9,740.80 9,738.60 9,740.80 41.0K
12:27 9,729.60 9,729.60 9,726.80 9,726.80 12.8K
12:28 9,726.80 9,726.80 9,723.10 9,723.10 28.4K
12:29 9,725.60 9,725.60 9,724.00 9,724.00 0.6K
12:30 9,724.00 9,728.50 9,724.00 9,728.50 6.7K
12:31 9,722.30 9,725.10 9,722.30 9,725.10 12.2K
12:32 9,725.10 9,725.10 9,723.40 9,723.40 1.9K
12:33 9,723.40 9,723.40 9,723.40 9,723.40 2.5K
12:34 9,725.70 9,727.90 9,725.70 9,727.90 2.8K
12:35 9,725.70 9,727.90 9,725.70 9,727.90 8.1K
12:36 9,729.60 9,729.60 9,725.10 9,725.10 4.3K
12:37 9,724.20 9,726.50 9,724.20 9,726.50 1.7K
12:38 9,730.40 9,730.40 9,723.40 9,723.40 6.2K
12:39 9,717.80 9,717.80 9,715.60 9,715.60 5.4K
12:40 9,716.50 9,717.00 9,716.50 9,717.00 2.1K
12:41 9,714.80 9,714.80 9,714.00 9,714.00 3.7K
12:42 9,714.00 9,714.00 9,711.70 9,711.70 2.4K
12:43 9,711.70 9,711.70 9,709.50 9,709.50 1.7K
12:44 9,712.50 9,714.80 9,712.50 9,714.80 1.5K
12:45 9,709.50 9,714.00 9,709.50 9,714.00 2.6K
12:46 9,713.30 9,713.30 9,711.70 9,711.70 7.9K
12:47 9,713.30 9,717.00 9,713.30 9,717.00 7.1K
12:48 9,717.00 9,719.20 9,717.00 9,719.20 1.0K
12:49 9,718.70 9,718.70 9,714.00 9,714.00 0.9K
12:50 9,715.60 9,718.50 9,715.60 9,718.50 2.9K
12:51 9,718.50 9,718.50 9,714.00 9,714.00 5.9K
12:52 9,714.00 9,718.50 9,714.00 9,718.50 8.5K
12:53 9,719.20 9,719.20 9,718.50 9,718.50 7.6K
12:54 9,716.20 9,717.90 9,716.20 9,717.90 2.4K
12:55 9,720.20 9,720.20 9,714.00 9,714.00 3.9K
12:56 9,721.90 9,721.90 9,721.90 9,721.90 37.8K
12:57 9,717.70 9,717.70 9,713.20 9,713.20 5.5K
12:58 9,714.10 9,714.90 9,714.10 9,714.90 1.4K
12:59 9,716.90 9,716.90 9,714.90 9,714.90 4.0K
13:00 9,713.20 9,717.10 9,713.20 9,717.10 4.5K
13:01 9,714.10 9,716.90 9,714.10 9,716.90 6.7K
13:02 9,714.10 9,715.20 9,714.10 9,715.20 8.3K
13:03 9,716.80 9,721.90 9,716.80 9,721.90 72.8K
13:04 9,715.80 9,716.60 9,715.80 9,716.60 1.1K
13:05 9,715.80 9,723.70 9,715.80 9,723.70 1.3K
13:06 9,718.30 9,719.70 9,718.30 9,719.70 3.0K
13:07 9,719.70 9,719.70 9,717.50 9,717.50 5.7K
13:08 9,715.80 9,717.50 9,715.80 9,717.50 5.9K
13:09 9,717.50 9,722.50 9,717.50 9,722.50 76.2K
13:10 9,717.30 9,720.60 9,717.30 9,720.60 5.4K
13:11 9,719.90 9,719.90 9,717.60 9,717.60 2.0K
13:12 9,717.50 9,718.20 9,717.50 9,718.20 4.9K
13:13 9,720.40 9,724.90 9,720.40 9,724.90 4.7K
13:14 9,726.60 9,726.60 9,720.40 9,720.40 3.0K
13:15 9,722.60 9,724.30 9,722.60 9,724.30 3.6K
13:16 9,720.40 9,724.30 9,720.40 9,724.30 1.6K
13:17 9,722.60 9,725.90 9,722.60 9,725.90 4.0K
13:18 9,720.40 9,723.20 9,720.40 9,723.20 3.6K
13:19 9,722.00 9,722.00 9,721.20 9,721.20 16.9K
13:20 9,728.20 9,728.20 9,721.90 9,721.90 13.5K
13:21 9,719.10 9,725.20 9,719.10 9,725.20 1.6K
13:22 9,719.60 9,721.30 9,719.60 9,721.30 19.7K
13:23 9,718.50 9,718.50 9,716.20 9,716.20 3.2K
13:24 9,713.20 9,716.20 9,713.20 9,716.20 10.8K
13:25 9,718.50 9,718.50 9,718.50 9,718.50 1.5K
13:26 9,716.20 9,719.60 9,716.20 9,719.60 41.2K
13:27 9,719.60 9,719.60 9,713.60 9,713.60 3.8K
13:28 9,712.10 9,714.30 9,712.10 9,714.30 2.8K
13:29 9,713.00 9,713.00 9,712.20 9,712.20 7.0K
13:30 9,708.30 9,709.20 9,708.30 9,709.20 1.4K
13:31 9,709.70 9,709.70 9,709.20 9,709.20 4.3K
13:32 9,709.10 9,715.90 9,709.10 9,715.90 126.4K
13:33 9,713.40 9,713.40 9,711.10 9,711.10 4.9K
13:34 9,715.90 9,715.90 9,714.20 9,714.20 2.3K
13:35 9,710.20 9,710.20 9,706.40 9,706.40 19.4K
13:36 9,703.00 9,703.00 9,703.00 9,703.00 1.2K
13:37 9,704.60 9,704.60 9,704.60 9,704.60 3.5K
13:38 9,701.60 9,703.30 9,701.60 9,703.30 1.3K
13:39 9,700.80 9,711.30 9,700.80 9,711.30 5.2K
13:40 9,708.30 9,708.30 9,707.50 9,707.50 1.5K
13:41 9,706.00 9,708.30 9,706.00 9,708.30 7.0K
13:42 9,705.30 9,705.30 9,703.00 9,703.00 3.5K
13:43 9,704.60 9,704.60 9,704.00 9,704.00 0.9K
13:44 9,700.80 9,704.20 9,700.80 9,704.20 1.3K
13:45 9,703.00 9,703.00 9,700.80 9,700.80 1.8K
13:46 9,701.60 9,708.40 9,701.60 9,708.40 161.1K
13:47 9,706.40 9,706.40 9,705.70 9,705.70 7.7K
13:48 9,711.40 9,711.40 9,705.70 9,705.70 5.9K
13:49 9,712.20 9,719.70 9,712.20 9,719.70 10.2K
13:50 9,717.40 9,717.40 9,715.20 9,715.20 33.1K
13:51 9,717.40 9,717.40 9,717.40 9,717.40 3.6K
13:52 9,715.20 9,716.00 9,715.20 9,716.00 1.8K
13:53 9,719.00 9,719.00 9,719.00 9,719.00 3.2K
13:54 9,719.00 9,719.00 9,716.80 9,716.80 8.7K
13:55 9,717.40 9,721.90 9,717.40 9,721.90 9.8K
13:56 9,724.20 9,724.20 9,720.80 9,720.80 16.2K
13:57 9,716.30 9,717.10 9,716.30 9,717.10 6.8K
13:58 9,717.10 9,719.30 9,717.10 9,719.30 16.0K
13:59 9,719.30 9,719.30 9,718.80 9,718.80 0.3K
14:00 9,722.30 9,722.30 9,717.90 9,717.90 0.9K
14:01 9,717.10 9,720.50 9,717.10 9,720.50 2.3K
14:02 9,716.30 9,718.50 9,716.30 9,718.50 2.4K
14:03 9,718.50 9,718.50 9,717.10 9,717.10 1.9K
14:04 9,718.00 9,718.00 9,717.90 9,717.90 1.8K
14:05 9,720.20 9,723.60 9,720.20 9,723.60 13.6K
14:06 9,721.30 9,721.30 9,720.50 9,720.50 2.0K
14:07 9,720.50 9,720.50 9,720.50 9,720.50 1.1K
14:08 9,721.90 9,721.90 9,719.70 9,719.70 1.3K
14:09 9,721.90 9,721.90 9,719.70 9,719.70 3.0K
14:10 9,722.40 9,722.40 9,721.60 9,721.60 8.2K
14:11 9,716.70 9,717.80 9,716.70 9,717.80 11.1K
14:12 9,718.30 9,718.30 9,716.10 9,716.10 1.1K
14:13 9,714.40 9,719.70 9,714.40 9,719.70 13.9K
14:14 9,721.90 9,721.90 9,721.90 9,721.90 1.3K
14:15 9,718.90 9,726.40 9,718.90 9,726.40 12.6K
14:16 9,724.20 9,724.90 9,724.20 9,724.90 2.9K
14:17 9,729.40 9,730.20 9,729.40 9,730.20 11.6K
14:18 9,725.70 9,729.70 9,725.70 9,729.70 2.7K
14:19 9,727.20 9,727.20 9,725.70 9,725.70 3.3K
14:20 9,725.90 9,726.40 9,725.90 9,726.40 2.7K
14:21 9,726.40 9,727.20 9,726.40 9,727.20 3.1K
14:22 9,724.90 9,724.90 9,724.20 9,724.20 3.4K
14:23 9,727.20 9,727.20 9,724.20 9,724.20 14.7K
14:24 9,720.80 9,725.20 9,720.80 9,725.20 13.8K
14:25 9,731.30 9,733.10 9,731.30 9,733.10 15.0K
14:26 9,737.10 9,737.10 9,737.10 9,737.10 9.2K
14:27 9,733.10 9,733.10 9,733.10 9,733.10 0.8K
14:28 9,737.10 9,737.10 9,734.30 9,734.30 5.6K
14:29 9,727.10 9,727.10 9,725.90 9,725.90 16.5K
14:30 9,726.70 9,726.70 9,722.50 9,722.50 10.7K
14:31 9,725.20 9,725.20 9,721.40 9,721.40 2.1K
14:32 9,723.90 9,723.90 9,716.60 9,716.60 11.8K
14:33 9,716.60 9,721.10 9,716.60 9,721.10 1.9K
14:34 9,720.30 9,720.30 9,719.90 9,719.90 17.9K
14:35 9,718.90 9,724.90 9,718.90 9,724.90 7.6K
14:36 9,725.70 9,725.70 9,723.40 9,723.40 19.1K
14:37 9,732.50 9,732.50 9,732.50 9,732.50 6.1K
14:38 9,728.50 9,728.50 9,725.60 9,725.60 15.3K
14:39 9,724.20 9,725.60 9,724.20 9,725.60 0.3K
14:40 9,725.70 9,725.70 9,722.50 9,722.50 7.1K
14:41 9,720.20 9,722.50 9,720.20 9,722.50 2.6K
14:42 9,724.90 9,724.90 9,724.00 9,724.00 1.1K
14:43 9,728.50 9,728.50 9,726.30 9,726.30 0.7K
14:44 9,725.70 9,726.80 9,725.70 9,726.80 7.7K
14:45 9,726.80 9,731.00 9,726.80 9,731.00 32.7K
14:46 9,731.80 9,735.20 9,731.80 9,735.20 2.7K
14:47 9,733.40 9,737.30 9,733.40 9,737.30 8.7K
14:48 9,742.50 9,742.50 9,740.50 9,740.50 8.3K
14:49 9,740.50 9,741.00 9,740.50 9,741.00 0.9K
14:50 9,743.20 9,744.90 9,743.20 9,744.90 5.4K
14:51 9,738.80 9,738.80 9,736.90 9,736.90 9.2K
14:52 9,740.80 9,740.80 9,736.30 9,736.30 0.7K
14:53 9,736.30 9,736.90 9,736.30 9,736.90 2.5K
14:54 9,736.90 9,737.70 9,736.90 9,737.70 1.4K
14:55 9,738.50 9,738.50 9,738.50 9,738.50 1.7K
14:56 9,739.20 9,741.70 9,739.20 9,741.70 1.8K
14:57 9,736.30 9,736.30 9,734.70 9,734.70 1.2K
14:58 9,736.90 9,740.00 9,736.90 9,740.00 1.1K
14:59 9,737.70 9,737.70 9,735.50 9,735.50 1.4K
15:00 9,736.30 9,739.20 9,736.30 9,739.20 3.9K
15:01 9,739.20 9,739.20 9,733.50 9,733.50 27.5K
15:02 9,733.50 9,733.50 9,733.50 9,733.50 4.5K
15:03 9,736.60 9,736.60 9,734.30 9,734.30 1.7K
15:04 9,729.10 9,729.70 9,729.10 9,729.70 9.7K
15:05 9,729.70 9,739.20 9,729.70 9,739.20 2.6K
15:06 9,735.80 9,735.80 9,732.00 9,732.00 1.8K
15:07 9,729.70 9,732.80 9,729.70 9,732.80 1.5K
15:08 9,733.50 9,733.50 9,732.20 9,732.20 12.8K
15:09 9,733.00 9,736.20 9,733.00 9,736.20 1.8K
15:10 9,729.70 9,729.70 9,729.70 9,729.70 1.2K
15:11 9,729.70 9,735.80 9,729.70 9,735.80 3.1K
15:12 9,736.50 9,736.50 9,736.50 9,736.50 1.9K
15:13 9,738.00 9,739.50 9,738.00 9,739.50 3.7K
15:14 9,738.00 9,738.00 9,735.00 9,735.00 5.1K
15:15 9,737.60 9,737.60 9,735.80 9,735.80 4.1K
15:16 9,735.00 9,735.00 9,735.00 9,735.00 1.9K
15:17 9,734.20 9,735.80 9,734.20 9,735.80 5.0K
15:18 9,736.70 9,736.70 9,734.20 9,734.20 3.1K
15:19 9,735.80 9,735.80 9,734.20 9,734.20 3.4K
15:20 9,734.20 9,738.00 9,734.20 9,738.00 4.9K
15:21 9,732.00 9,735.90 9,732.00 9,735.90 18.9K
15:22 9,731.30 9,731.30 9,730.50 9,730.50 8.1K
15:23 9,732.80 9,735.80 9,732.80 9,735.80 2.1K
15:24 9,735.00 9,735.00 9,732.80 9,732.80 4.0K
15:25 9,731.30 9,734.20 9,731.30 9,734.20 3.5K
15:26 9,731.30 9,732.20 9,731.30 9,732.20 11.2K
15:27 9,733.00 9,733.00 9,732.80 9,732.80 2.9K
15:28 9,733.50 9,733.50 9,730.50 9,730.50 2.5K
15:29 9,729.70 9,735.00 9,729.70 9,735.00 9.1K
15:30 9,735.80 9,735.80 9,732.00 9,732.00 5.7K
15:31 9,729.70 9,732.80 9,729.70 9,732.80 3.5K
15:32 9,729.70 9,735.00 9,729.70 9,735.00 9.1K
15:33 9,736.50 9,736.50 9,735.00 9,735.00 4.3K
15:34 9,735.80 9,735.80 9,732.00 9,732.00 6.7K
15:35 9,729.70 9,733.50 9,729.70 9,733.50 3.2K
15:36 9,730.50 9,734.20 9,730.50 9,734.20 3.7K
15:37 9,734.20 9,734.20 9,732.00 9,732.00 3.5K
15:38 9,732.00 9,732.80 9,732.00 9,732.80 8.7K
15:39 9,729.70 9,729.70 9,726.30 9,726.30 40.7K
15:40 9,727.90 9,729.50 9,727.90 9,729.50 9.3K
15:41 9,737.40 9,737.40 9,735.10 9,735.10 29.9K
15:42 9,735.10 9,736.00 9,735.10 9,736.00 1.7K
15:43 9,736.00 9,736.00 9,734.30 9,734.30 7.2K
15:44 9,736.00 9,737.40 9,736.00 9,737.40 2.4K
15:45 9,745.20 9,745.20 9,734.30 9,734.30 21.0K
15:46 9,736.30 9,736.30 9,734.30 9,734.30 8.6K
15:47 9,736.60 9,739.10 9,736.60 9,739.10 13.7K
15:48 9,732.90 9,740.80 9,732.90 9,740.80 2.9K
15:49 9,738.30 9,738.30 9,732.10 9,732.10 2.1K
15:50 9,733.50 9,736.80 9,733.50 9,736.80 6.3K
15:51 9,735.80 9,735.80 9,735.20 9,735.20 15.2K
15:52 9,737.50 9,737.50 9,733.50 9,733.50 8.4K
15:53 9,735.80 9,735.80 9,732.90 9,732.90 16.6K
15:54 9,739.20 9,739.20 9,738.30 9,738.30 8.6K
15:55 9,740.80 9,740.80 9,738.00 9,738.00 19.6K
15:56 9,740.20 9,742.00 9,740.20 9,742.00 25.0K
15:57 9,743.70 9,743.70 9,740.90 9,740.90 13.5K
15:58 9,734.70 9,740.90 9,734.70 9,740.90 12.2K
15:59 9,734.70 9,740.90 9,734.70 9,740.90 8.1K
16:00 9,743.70 9,743.70 9,743.70 9,743.70 0.8K
16:01 9,743.70 9,743.70 9,743.70 9,743.70 0.0K
16:02 9,743.70 9,743.70 9,743.70 9,743.70 0.0K
16:03 9,743.70 9,743.70 9,743.70 9,743.70 0.0K
16:04 9,743.70 9,765.00 9,743.70 9,765.00 6,209.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし