S

AXUJ
🏛️ オーストラリア →
10,010.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,712.50 9,749.20 9,712.50 9,749.20 230.5K
10:01 9,747.90 9,747.90 9,737.30 9,737.30 34.9K
10:02 9,749.40 9,762.10 9,749.40 9,762.10 15.3K
10:03 9,759.20 9,759.20 9,759.20 9,759.20 65.9K
10:04 9,755.80 9,758.10 9,755.80 9,758.10 4.8K
10:05 9,754.60 9,754.60 9,751.30 9,751.30 34.0K
10:06 9,751.30 9,753.60 9,751.30 9,753.60 24.2K
10:07 9,765.20 9,789.40 9,765.20 9,789.40 87.3K
10:08 9,796.20 9,805.40 9,796.20 9,805.40 50.9K
10:09 9,805.70 9,805.70 9,799.60 9,799.60 24.5K
10:10 9,796.90 9,796.90 9,791.70 9,791.70 9.0K
10:11 9,796.20 9,796.20 9,796.20 9,796.20 26.6K
10:12 9,806.80 9,812.80 9,806.80 9,812.80 27.2K
10:13 9,798.60 9,801.20 9,798.60 9,801.20 66.6K
10:14 9,801.00 9,801.00 9,797.10 9,797.10 29.1K
10:15 9,787.10 9,788.40 9,787.10 9,788.40 35.4K
10:16 9,790.70 9,790.70 9,789.90 9,789.90 4.4K
10:17 9,786.20 9,787.70 9,786.20 9,787.70 16.5K
10:18 9,791.50 9,791.50 9,782.50 9,782.50 47.2K
10:19 9,780.20 9,780.20 9,776.40 9,776.40 27.3K
10:20 9,774.80 9,775.90 9,774.80 9,775.90 16.0K
10:21 9,778.20 9,778.20 9,778.20 9,778.20 20.2K
10:22 9,769.30 9,769.30 9,769.20 9,769.20 28.4K
10:23 9,777.60 9,783.80 9,777.60 9,783.80 19.8K
10:24 9,779.90 9,779.90 9,775.40 9,775.40 24.1K
10:25 9,776.70 9,778.10 9,776.70 9,778.10 26.6K
10:26 9,780.50 9,781.30 9,780.50 9,781.30 11.5K
10:27 9,783.00 9,783.30 9,783.00 9,783.30 7.3K
10:28 9,782.50 9,782.50 9,781.60 9,781.60 4.5K
10:29 9,778.20 9,779.90 9,778.20 9,779.90 10.0K
10:30 9,776.60 9,776.60 9,770.50 9,770.50 10.1K
10:31 9,767.10 9,767.10 9,766.60 9,766.60 1.5K
10:32 9,764.90 9,764.90 9,763.80 9,763.80 11.9K
10:33 9,757.80 9,757.80 9,756.40 9,756.40 8.7K
10:34 9,759.40 9,759.60 9,759.40 9,759.60 7.1K
10:35 9,759.60 9,759.60 9,757.20 9,757.20 4.3K
10:36 9,756.40 9,756.40 9,753.50 9,753.50 5.1K
10:37 9,761.30 9,761.30 9,753.50 9,753.50 8.7K
10:38 9,755.20 9,755.20 9,749.00 9,749.00 5.2K
10:39 9,749.10 9,749.10 9,744.40 9,744.40 10.2K
10:40 9,741.30 9,743.80 9,741.30 9,743.80 4.0K
10:41 9,753.40 9,753.40 9,748.90 9,748.90 14.4K
10:42 9,755.10 9,755.10 9,750.60 9,750.60 6.0K
10:43 9,758.10 9,758.10 9,756.60 9,756.60 6.7K
10:44 9,762.70 9,763.40 9,762.70 9,763.40 27.3K
10:45 9,762.70 9,763.30 9,762.70 9,763.30 10.7K
10:46 9,761.80 9,761.80 9,761.80 9,761.80 11.9K
10:47 9,753.20 9,755.40 9,753.20 9,755.40 1.5K
10:48 9,757.10 9,757.90 9,757.10 9,757.90 4.1K
10:49 9,749.50 9,749.50 9,748.10 9,748.10 6.6K
10:50 9,746.70 9,756.70 9,746.70 9,756.70 44.7K
10:51 9,755.30 9,756.70 9,755.30 9,756.70 3.8K
10:52 9,760.10 9,761.50 9,760.10 9,761.50 12.8K
10:53 9,751.30 9,758.20 9,751.30 9,758.20 1.4K
10:54 9,756.60 9,757.30 9,756.60 9,757.30 0.9K
10:55 9,755.50 9,757.50 9,755.50 9,757.50 1.2K
10:56 9,752.10 9,754.60 9,752.10 9,754.60 2.3K
10:57 9,754.60 9,758.50 9,754.60 9,758.50 1.9K
10:58 9,757.30 9,757.30 9,757.30 9,757.30 8.1K
10:59 9,759.60 9,761.30 9,759.60 9,761.30 26.8K
11:00 9,756.60 9,760.70 9,756.60 9,760.70 18.4K
11:01 9,764.10 9,764.10 9,757.20 9,757.20 2.0K
11:02 9,758.90 9,758.90 9,757.90 9,757.90 29.8K
11:03 9,759.60 9,759.60 9,759.60 9,759.60 1.8K
11:04 9,762.40 9,762.40 9,755.70 9,755.70 17.4K
11:05 9,755.20 9,755.20 9,754.90 9,754.90 7.6K
11:06 9,747.30 9,754.00 9,747.30 9,754.00 9.5K
11:07 9,754.00 9,754.00 9,751.80 9,751.80 3.0K
11:08 9,751.80 9,751.80 9,750.10 9,750.10 6.6K
11:09 9,750.10 9,750.60 9,750.10 9,750.60 1.0K
11:10 9,746.80 9,749.00 9,746.80 9,749.00 1.1K
11:11 9,750.60 9,750.60 9,750.10 9,750.10 4.2K
11:12 9,748.40 9,750.20 9,748.40 9,750.20 14.5K
11:13 9,756.80 9,756.80 9,754.70 9,754.70 10.2K
11:14 9,765.20 9,765.20 9,763.00 9,763.00 54.1K
11:15 9,764.80 9,764.80 9,764.80 9,764.80 3.3K
11:16 9,764.80 9,765.60 9,764.80 9,765.60 7.0K
11:17 9,764.80 9,766.10 9,764.80 9,766.10 3.5K
11:18 9,767.00 9,767.00 9,763.10 9,763.10 15.5K
11:19 9,760.60 9,762.90 9,760.60 9,762.90 10.8K
11:20 9,759.80 9,763.60 9,759.80 9,763.60 4.2K
11:21 9,759.70 9,765.30 9,759.70 9,765.30 2.3K
11:22 9,764.20 9,764.20 9,763.90 9,763.90 1.9K
11:23 9,765.00 9,765.00 9,765.00 9,765.00 1.4K
11:24 9,760.50 9,760.50 9,760.50 9,760.50 16.5K
11:25 9,762.10 9,765.00 9,762.10 9,765.00 9.2K
11:26 9,762.70 9,762.70 9,762.20 9,762.20 4.4K
11:27 9,765.90 9,765.90 9,765.90 9,765.90 17.7K
11:28 9,771.90 9,772.30 9,771.90 9,772.30 22.5K
11:29 9,772.30 9,772.80 9,772.30 9,772.80 1.1K
11:30 9,772.80 9,772.80 9,772.80 9,772.80 3.4K
11:31 9,774.50 9,774.50 9,769.90 9,769.90 13.9K
11:32 9,769.20 9,769.20 9,763.60 9,763.60 7.1K
11:33 9,763.60 9,763.60 9,763.60 9,763.60 4.4K
11:34 9,767.50 9,767.50 9,767.50 9,767.50 6.7K
11:35 9,769.20 9,769.20 9,764.70 9,764.70 5.1K
11:36 9,771.40 9,771.40 9,770.70 9,770.70 8.4K
11:37 9,766.10 9,768.40 9,766.10 9,768.40 2.2K
11:38 9,768.40 9,769.90 9,768.40 9,769.90 7.1K
11:39 9,769.90 9,772.20 9,769.90 9,772.20 9.6K
11:40 9,766.00 9,766.90 9,766.00 9,766.90 8.9K
11:41 9,766.90 9,766.90 9,766.20 9,766.20 19.3K
11:42 9,770.10 9,770.10 9,768.50 9,768.50 3.0K
11:43 9,770.60 9,770.60 9,770.60 9,770.60 8.9K
11:44 9,770.60 9,772.30 9,770.60 9,772.30 9.3K
11:45 9,768.40 9,768.40 9,768.40 9,768.40 17.5K
11:46 9,766.80 9,770.70 9,766.80 9,770.70 6.7K
11:47 9,765.20 9,769.90 9,765.20 9,769.90 2.4K
11:48 9,768.20 9,772.20 9,768.20 9,772.20 1.0K
11:49 9,767.50 9,768.80 9,767.50 9,768.80 19.5K
11:50 9,766.50 9,771.80 9,766.50 9,771.80 11.5K
11:51 9,771.80 9,771.80 9,771.80 9,771.80 3.0K
11:52 9,771.80 9,773.30 9,771.80 9,773.30 28.2K
11:53 9,780.20 9,780.20 9,780.20 9,780.20 2.1K
11:54 9,775.80 9,775.80 9,775.80 9,775.80 13.0K
11:55 9,775.80 9,775.80 9,771.80 9,771.80 7.8K
11:56 9,771.80 9,771.80 9,767.90 9,767.90 3.4K
11:57 9,767.90 9,768.80 9,767.90 9,768.80 0.5K
11:58 9,768.80 9,768.80 9,767.10 9,767.10 0.4K
11:59 9,775.00 9,775.00 9,771.60 9,771.60 1.9K
12:00 9,770.10 9,772.40 9,770.10 9,772.40 0.0K
12:01 9,774.10 9,774.10 9,771.00 9,771.00 1.0K
12:02 9,768.10 9,768.70 9,768.10 9,768.70 0.7K
12:03 9,770.10 9,770.10 9,763.20 9,763.20 23.0K
12:04 9,758.80 9,758.80 9,752.60 9,752.60 4.3K
12:05 9,755.80 9,755.80 9,755.80 9,755.80 2.2K
12:06 9,754.10 9,754.10 9,748.80 9,748.80 14.7K
12:07 9,747.90 9,747.90 9,745.60 9,745.60 8.8K
12:08 9,750.10 9,750.10 9,744.00 9,744.00 20.2K
12:09 9,745.40 9,747.90 9,745.40 9,747.90 2.1K
12:10 9,744.90 9,747.90 9,744.90 9,747.90 14.4K
12:11 9,744.00 9,746.40 9,744.00 9,746.40 1.0K
12:12 9,747.10 9,749.60 9,747.10 9,749.60 2.8K
12:13 9,747.90 9,748.00 9,747.90 9,748.00 15.7K
12:14 9,748.60 9,748.60 9,746.30 9,746.30 9.0K
12:15 9,748.60 9,748.60 9,746.20 9,746.20 1.6K
12:16 9,745.60 9,745.60 9,745.60 9,745.60 2.5K
12:17 9,744.00 9,747.60 9,744.00 9,747.60 5.7K
12:18 9,745.40 9,747.10 9,745.40 9,747.10 8.5K
12:19 9,744.00 9,745.40 9,744.00 9,745.40 27.2K
12:20 9,747.90 9,750.10 9,747.90 9,750.10 4.2K
12:21 9,745.60 9,749.20 9,745.60 9,749.20 1.1K
12:22 9,744.00 9,747.60 9,744.00 9,747.60 2.0K
12:23 9,747.00 9,749.20 9,747.00 9,749.20 0.9K
12:24 9,746.40 9,746.40 9,744.90 9,744.90 3.3K
12:25 9,747.00 9,750.90 9,747.00 9,750.90 3.8K
12:26 9,743.20 9,749.30 9,743.20 9,749.30 8.3K
12:27 9,746.20 9,746.20 9,744.70 9,744.70 2.5K
12:28 9,744.00 9,747.10 9,744.00 9,747.10 5.0K
12:29 9,747.10 9,747.10 9,747.10 9,747.10 5.7K
12:30 9,738.80 9,738.80 9,737.90 9,737.90 12.8K
12:31 9,741.60 9,741.60 9,741.00 9,741.00 1.9K
12:32 9,744.10 9,744.10 9,744.10 9,744.10 61.9K
12:33 9,744.10 9,744.10 9,737.90 9,737.90 1.6K
12:34 9,740.40 9,740.40 9,739.60 9,739.60 20.7K
12:35 9,740.40 9,744.10 9,740.40 9,744.10 2.1K
12:36 9,742.60 9,742.60 9,742.60 9,742.60 1.3K
12:37 9,742.60 9,742.60 9,742.60 9,742.60 2.2K
12:38 9,742.60 9,742.60 9,742.60 9,742.60 11.4K
12:39 9,744.10 9,744.20 9,744.10 9,744.20 19.8K
12:40 9,738.70 9,756.70 9,738.70 9,756.70 20.4K
12:41 9,753.30 9,753.50 9,753.30 9,753.50 1.5K
12:42 9,752.60 9,752.60 9,751.50 9,751.50 3.0K
12:43 9,747.30 9,752.10 9,747.30 9,752.10 15.3K
12:44 9,753.80 9,753.80 9,749.80 9,749.80 4.3K
12:45 9,749.00 9,751.80 9,749.00 9,751.80 4.5K
12:46 9,747.30 9,749.60 9,747.30 9,749.60 0.9K
12:47 9,750.40 9,750.40 9,749.60 9,749.60 1.5K
12:48 9,753.50 9,753.50 9,752.10 9,752.10 2.9K
12:49 9,752.10 9,752.10 9,752.10 9,752.10 1.5K
12:50 9,751.30 9,751.80 9,751.30 9,751.80 3.6K
12:51 9,751.30 9,751.30 9,748.90 9,748.90 17.8K
12:52 9,751.50 9,753.80 9,751.50 9,753.80 2.0K
12:53 9,755.10 9,755.10 9,751.90 9,751.90 1.1K
12:54 9,753.60 9,756.40 9,753.60 9,756.40 3.7K
12:55 9,757.30 9,767.70 9,757.30 9,767.70 27.8K
12:56 9,766.00 9,766.00 9,766.00 9,766.00 0.9K
12:57 9,769.00 9,769.00 9,768.10 9,768.10 4.1K
12:58 9,776.40 9,776.40 9,774.70 9,774.70 10.6K
12:59 9,771.50 9,773.20 9,771.50 9,773.20 12.0K
13:00 9,773.20 9,773.20 9,770.70 9,770.70 7.3K
13:01 9,774.70 9,774.70 9,767.00 9,767.00 5.7K
13:02 9,769.30 9,769.30 9,766.20 9,766.20 1.0K
13:03 9,771.00 9,774.10 9,771.00 9,774.10 4.7K
13:04 9,773.20 9,773.20 9,773.20 9,773.20 1.1K
13:05 9,771.60 9,771.60 9,771.60 9,771.60 16.5K
13:06 9,778.50 9,778.50 9,778.50 9,778.50 2.1K
13:07 9,778.40 9,780.10 9,778.40 9,780.10 8.8K
13:08 9,776.90 9,776.90 9,766.60 9,766.60 12.5K
13:09 9,767.40 9,767.40 9,767.40 9,767.40 9.0K
13:10 9,764.10 9,764.10 9,763.60 9,763.60 1.2K
13:11 9,761.90 9,761.90 9,761.30 9,761.30 1.7K
13:12 9,761.30 9,764.40 9,761.30 9,764.40 1.2K
13:13 9,763.50 9,763.50 9,760.40 9,760.40 8.4K
13:14 9,765.70 9,767.40 9,765.70 9,767.40 4.7K
13:15 9,768.10 9,768.10 9,763.80 9,763.80 14.4K
13:16 9,764.90 9,764.90 9,764.90 9,764.90 3.5K
13:17 9,765.00 9,765.00 9,761.90 9,761.90 3.3K
13:18 9,764.10 9,766.60 9,764.10 9,766.60 3.4K
13:19 9,762.70 9,767.20 9,762.70 9,767.20 10.3K
13:20 9,764.90 9,767.20 9,764.90 9,767.20 1.1K
13:21 9,767.20 9,767.20 9,764.90 9,764.90 1.5K
13:22 9,767.20 9,767.20 9,767.20 9,767.20 2.3K
13:23 9,767.20 9,767.20 9,767.20 9,767.20 1.2K
13:24 9,769.40 9,769.40 9,767.90 9,767.90 8.9K
13:25 9,761.20 9,761.20 9,761.20 9,761.20 31.2K
13:26 9,762.10 9,762.10 9,761.20 9,761.20 3.4K
13:27 9,761.20 9,761.20 9,761.20 9,761.20 1.8K
13:28 9,760.40 9,762.70 9,760.40 9,762.70 3.7K
13:29 9,763.50 9,765.20 9,763.50 9,765.20 14.3K
13:30 9,762.90 9,762.90 9,762.80 9,762.80 3.7K
13:31 9,766.50 9,769.00 9,766.50 9,769.00 3.8K
13:32 9,765.70 9,765.70 9,762.30 9,762.30 5.3K
13:33 9,762.30 9,762.30 9,762.30 9,762.30 1.5K
13:34 9,759.80 9,760.60 9,759.80 9,760.60 18.9K
13:35 9,762.80 9,762.80 9,762.30 9,762.30 2.3K
13:36 9,760.60 9,760.60 9,760.60 9,760.60 1.5K
13:37 9,761.50 9,761.50 9,759.80 9,759.80 2.2K
13:38 9,760.00 9,762.80 9,760.00 9,762.80 4.1K
13:39 9,762.00 9,762.00 9,759.80 9,759.80 4.1K
13:40 9,763.70 9,763.70 9,762.80 9,762.80 2.7K
13:41 9,762.80 9,767.50 9,762.80 9,767.50 32.6K
13:42 9,771.50 9,771.50 9,762.00 9,762.00 2.5K
13:43 9,764.60 9,767.10 9,764.60 9,767.10 21.3K
13:44 9,769.90 9,769.90 9,767.60 9,767.60 1.1K
13:45 9,771.60 9,771.60 9,769.90 9,769.90 7.2K
13:46 9,767.60 9,769.90 9,767.60 9,769.90 8.5K
13:47 9,770.70 9,770.70 9,767.10 9,767.10 0.8K
13:48 9,765.40 9,767.10 9,765.40 9,767.10 1.2K
13:49 9,765.40 9,765.40 9,765.40 9,765.40 1.5K
13:50 9,765.40 9,771.60 9,765.40 9,771.60 1.8K
13:51 9,770.70 9,772.40 9,770.70 9,772.40 0.9K
13:52 9,770.70 9,771.60 9,770.70 9,771.60 1.2K
13:53 9,765.40 9,770.10 9,765.40 9,770.10 15.5K
13:54 9,766.20 9,769.20 9,766.20 9,769.20 2.1K
13:55 9,768.40 9,768.40 9,767.00 9,767.00 1.8K
13:56 9,769.90 9,771.60 9,769.90 9,771.60 15.3K
13:57 9,769.90 9,769.90 9,765.40 9,765.40 1.5K
13:58 9,765.40 9,765.40 9,764.90 9,764.90 4.6K
13:59 9,760.90 9,763.40 9,760.90 9,763.40 2.4K
14:00 9,765.60 9,765.60 9,763.40 9,763.40 6.0K
14:01 9,761.20 9,763.40 9,761.20 9,763.40 8.3K
14:02 9,761.70 9,763.90 9,761.70 9,763.90 0.6K
14:03 9,765.60 9,765.60 9,765.60 9,765.60 1.6K
14:04 9,769.60 9,769.60 9,766.20 9,766.20 2.1K
14:05 9,762.10 9,762.10 9,758.10 9,758.10 4.5K
14:06 9,760.40 9,760.40 9,758.70 9,758.70 7.9K
14:07 9,759.50 9,759.50 9,759.50 9,759.50 2.2K
14:08 9,761.70 9,764.90 9,761.70 9,764.90 17.0K
14:09 9,759.80 9,759.80 9,759.80 9,759.80 22.7K
14:10 9,759.80 9,759.80 9,756.20 9,756.20 8.6K
14:11 9,753.00 9,753.00 9,746.90 9,746.90 39.1K
14:12 9,743.00 9,744.60 9,743.00 9,744.60 2.4K
14:13 9,742.50 9,742.50 9,738.60 9,738.60 2.1K
14:14 9,740.80 9,740.80 9,740.80 9,740.80 1.7K
14:15 9,738.60 9,740.80 9,738.60 9,740.80 1.7K
14:16 9,741.60 9,746.10 9,741.60 9,746.10 17.0K
14:17 9,747.00 9,747.80 9,747.00 9,747.80 6.9K
14:18 9,752.30 9,752.30 9,749.80 9,749.80 2.0K
14:19 9,752.80 9,753.60 9,752.80 9,753.60 18.8K
14:20 9,757.00 9,757.00 9,755.30 9,755.30 6.6K
14:21 9,753.80 9,756.10 9,753.80 9,756.10 2.7K
14:22 9,751.60 9,751.60 9,749.90 9,749.90 1.8K
14:23 9,749.90 9,756.10 9,749.90 9,756.10 3.9K
14:24 9,756.10 9,756.10 9,755.20 9,755.20 1.4K
14:25 9,755.20 9,755.20 9,754.40 9,754.40 10.1K
14:26 9,752.10 9,752.10 9,752.10 9,752.10 4.4K
14:27 9,755.20 9,755.20 9,745.40 9,745.40 6.8K
14:28 9,745.40 9,745.40 9,745.30 9,745.30 13.6K
14:29 9,745.30 9,748.30 9,745.30 9,748.30 4.2K
14:30 9,750.80 9,750.80 9,746.60 9,746.60 11.6K
14:31 9,746.60 9,748.60 9,746.60 9,748.60 21.4K
14:32 9,749.10 9,749.10 9,749.10 9,749.10 13.6K
14:33 9,756.70 9,756.70 9,755.80 9,755.80 12.4K
14:34 9,753.00 9,753.00 9,753.00 9,753.00 1.9K
14:35 9,753.00 9,756.20 9,753.00 9,756.20 7.7K
14:36 9,754.00 9,754.70 9,754.00 9,754.70 13.4K
14:37 9,750.60 9,752.30 9,750.60 9,752.30 1.5K
14:38 9,752.30 9,753.00 9,752.30 9,753.00 0.6K
14:39 9,755.30 9,756.10 9,755.30 9,756.10 34.1K
14:40 9,753.80 9,755.50 9,753.80 9,755.50 5.5K
14:41 9,756.60 9,762.50 9,756.60 9,762.50 4.0K
14:42 9,761.70 9,762.30 9,761.70 9,762.30 3.6K
14:43 9,765.30 9,765.30 9,765.30 9,765.30 1.9K
14:44 9,767.50 9,767.50 9,767.00 9,767.00 6.4K
14:45 9,766.70 9,769.20 9,766.70 9,769.20 3.6K
14:46 9,767.00 9,767.00 9,760.80 9,760.80 9.1K
14:47 9,760.80 9,760.80 9,760.00 9,760.00 1.9K
14:48 9,764.70 9,764.70 9,760.60 9,760.60 13.7K
14:49 9,756.60 9,762.30 9,756.60 9,762.30 8.5K
14:50 9,756.60 9,756.60 9,756.10 9,756.10 3.2K
14:51 9,757.40 9,759.10 9,757.40 9,759.10 3.1K
14:52 9,758.90 9,759.60 9,758.90 9,759.60 1.9K
14:53 9,757.40 9,758.30 9,757.40 9,758.30 9.6K
14:54 9,757.40 9,757.40 9,756.60 9,756.60 3.6K
14:55 9,759.60 9,761.30 9,759.60 9,761.30 18.5K
14:56 9,759.60 9,759.60 9,759.60 9,759.60 2.8K
14:57 9,762.10 9,762.10 9,758.20 9,758.20 13.2K
14:58 9,760.40 9,760.70 9,760.40 9,760.70 1.7K
14:59 9,762.10 9,762.70 9,762.10 9,762.70 4.2K
15:00 9,766.60 9,766.60 9,765.50 9,765.50 23.1K
15:01 9,768.60 9,768.60 9,766.10 9,766.10 1.9K
15:02 9,770.80 9,770.80 9,766.10 9,766.10 16.3K
15:03 9,768.30 9,768.30 9,766.90 9,766.90 2.0K
15:04 9,766.90 9,766.90 9,766.10 9,766.10 2.8K
15:05 9,769.20 9,770.00 9,769.20 9,770.00 5.6K
15:06 9,769.10 9,770.80 9,769.10 9,770.80 3.9K
15:07 9,766.90 9,769.10 9,766.90 9,769.10 32.1K
15:08 9,770.80 9,770.80 9,769.90 9,769.90 2.3K
15:09 9,771.60 9,773.80 9,771.60 9,773.80 16.5K
15:10 9,774.40 9,774.40 9,771.60 9,771.60 3.6K
15:11 9,774.60 9,774.60 9,771.60 9,771.60 2.5K
15:12 9,772.10 9,776.10 9,772.10 9,776.10 7.6K
15:13 9,776.60 9,777.20 9,776.60 9,777.20 45.1K
15:14 9,778.90 9,782.50 9,778.90 9,782.50 4.8K
15:15 9,780.80 9,782.50 9,780.80 9,782.50 3.3K
15:16 9,782.50 9,782.50 9,782.50 9,782.50 3.1K
15:17 9,784.20 9,784.20 9,782.50 9,782.50 1.5K
15:18 9,780.80 9,781.70 9,780.80 9,781.70 2.1K
15:19 9,782.50 9,788.70 9,782.50 9,788.70 16.9K
15:20 9,785.10 9,785.90 9,785.10 9,785.90 14.7K
15:21 9,781.40 9,781.40 9,780.60 9,780.60 3.7K
15:22 9,779.20 9,781.20 9,779.20 9,781.20 14.1K
15:23 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
15:24 9,780.00 9,780.00 9,778.50 9,778.50 2.4K
15:25 9,780.00 9,783.90 9,780.00 9,783.90 2.0K
15:26 9,780.00 9,780.80 9,780.00 9,780.80 20.8K
15:27 9,783.00 9,783.00 9,782.50 9,782.50 15.9K
15:28 9,781.70 9,783.90 9,781.70 9,783.90 5.4K
15:29 9,782.50 9,782.50 9,779.20 9,779.20 7.1K
15:30 9,780.00 9,780.00 9,779.20 9,779.20 11.0K
15:31 9,780.90 9,783.90 9,780.90 9,783.90 5.6K
15:32 9,777.80 9,781.70 9,777.80 9,781.70 15.3K
15:33 9,780.00 9,780.00 9,778.70 9,778.70 4.7K
15:34 9,777.80 9,780.00 9,777.80 9,780.00 5.6K
15:35 9,773.30 9,775.50 9,773.30 9,775.50 13.3K
15:36 9,773.30 9,774.10 9,773.30 9,774.10 9.4K
15:37 9,773.30 9,779.50 9,773.30 9,779.50 14.7K
15:38 9,771.30 9,771.30 9,771.30 9,771.30 8.7K
15:39 9,769.60 9,769.60 9,767.20 9,767.20 14.9K
15:40 9,773.90 9,773.90 9,771.20 9,771.20 10.2K
15:41 9,771.70 9,774.10 9,771.70 9,774.10 22.1K
15:42 9,771.00 9,772.50 9,771.00 9,772.50 22.4K
15:43 9,772.50 9,774.70 9,772.50 9,774.70 6.2K
15:44 9,773.40 9,773.40 9,772.50 9,772.50 10.5K
15:45 9,772.50 9,772.50 9,771.70 9,771.70 4.7K
15:46 9,772.50 9,772.60 9,772.50 9,772.60 4.9K
15:47 9,773.90 9,774.90 9,773.90 9,774.90 14.2K
15:48 9,775.60 9,775.60 9,771.70 9,771.70 26.2K
15:49 9,781.20 9,781.20 9,774.70 9,774.70 13.8K
15:50 9,778.50 9,779.70 9,778.50 9,779.70 13.6K
15:51 9,780.20 9,781.20 9,780.20 9,781.20 5.0K
15:52 9,777.20 9,780.60 9,777.20 9,780.60 41.0K
15:53 9,783.60 9,785.30 9,783.60 9,785.30 17.5K
15:54 9,788.10 9,788.10 9,780.40 9,780.40 6.4K
15:55 9,780.40 9,780.40 9,780.40 9,780.40 11.3K
15:56 9,784.20 9,786.90 9,784.20 9,786.90 31.5K
15:57 9,787.20 9,787.20 9,779.20 9,779.20 24.4K
15:58 9,783.60 9,786.90 9,783.60 9,786.90 3.7K
15:59 9,785.30 9,789.70 9,785.30 9,789.70 32.4K
16:00 9,789.20 9,789.20 9,789.20 9,789.20 0.9K
16:01 9,789.20 9,789.20 9,789.20 9,789.20 0.0K
16:02 9,789.20 9,789.20 9,789.20 9,789.20 0.0K
16:03 9,789.20 9,789.20 9,789.20 9,789.20 0.0K
16:04 9,789.20 9,789.20 9,781.10 9,781.10 2,617.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし