S

AXUJ
🏛️ オーストラリア →
10,010.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,544.80 9,674.30 9,544.80 9,674.30 147.3K
10:01 9,664.20 9,664.20 9,649.80 9,649.80 12.1K
10:02 9,653.20 9,653.20 9,651.60 9,651.60 6.4K
10:03 9,677.70 9,690.00 9,677.70 9,690.00 34.9K
10:04 9,723.00 9,724.30 9,723.00 9,724.30 62.9K
10:05 9,697.40 9,697.40 9,689.00 9,689.00 12.1K
10:06 9,676.70 9,680.10 9,676.70 9,680.10 11.3K
10:07 9,672.20 9,672.20 9,655.60 9,655.60 43.0K
10:08 9,659.30 9,660.10 9,659.30 9,660.10 7.4K
10:09 9,658.50 9,658.50 9,658.50 9,658.50 5.2K
10:10 9,652.40 9,658.50 9,652.40 9,658.50 7.5K
10:11 9,659.20 9,668.10 9,659.20 9,668.10 20.1K
10:12 9,681.90 9,687.20 9,681.90 9,687.20 15.1K
10:13 9,685.40 9,685.40 9,683.20 9,683.20 18.8K
10:14 9,680.90 9,692.90 9,680.90 9,692.90 18.6K
10:15 9,692.10 9,697.60 9,692.10 9,697.60 6.4K
10:16 9,697.50 9,702.00 9,697.50 9,702.00 8.8K
10:17 9,699.80 9,704.20 9,699.80 9,704.20 14.8K
10:18 9,696.70 9,702.00 9,696.70 9,702.00 11.1K
10:19 9,694.40 9,694.40 9,681.70 9,681.70 62.7K
10:20 9,676.40 9,676.40 9,672.00 9,672.00 5.4K
10:21 9,677.20 9,677.20 9,667.50 9,667.50 25.2K
10:22 9,667.50 9,667.50 9,667.50 9,667.50 3.1K
10:23 9,669.70 9,669.70 9,665.90 9,665.90 18.0K
10:24 9,667.50 9,667.50 9,663.00 9,663.00 5.7K
10:25 9,664.60 9,664.60 9,660.70 9,660.70 7.4K
10:26 9,660.70 9,660.70 9,660.70 9,660.70 12.8K
10:27 9,665.20 9,665.20 9,665.20 9,665.20 11.0K
10:28 9,663.70 9,676.40 9,663.70 9,676.40 23.9K
10:29 9,667.50 9,673.50 9,667.50 9,673.50 43.5K
10:30 9,669.70 9,671.30 9,669.70 9,671.30 4.3K
10:31 9,666.80 9,671.30 9,666.80 9,671.30 14.4K
10:32 9,673.50 9,673.50 9,663.80 9,663.80 26.0K
10:33 9,663.00 9,665.20 9,663.00 9,665.20 4.7K
10:34 9,665.20 9,665.20 9,654.00 9,654.00 39.2K
10:35 9,645.10 9,646.60 9,645.10 9,646.60 10.7K
10:36 9,646.60 9,646.60 9,645.80 9,645.80 6.8K
10:37 9,645.80 9,645.80 9,645.80 9,645.80 3.1K
10:38 9,645.80 9,668.30 9,645.80 9,668.30 58.3K
10:39 9,658.50 9,658.50 9,654.00 9,654.00 9.5K
10:40 9,656.30 9,656.30 9,654.00 9,654.00 21.9K
10:41 9,658.50 9,658.50 9,654.00 9,654.00 5.9K
10:42 9,654.00 9,654.80 9,654.00 9,654.80 7.0K
10:43 9,655.60 9,655.60 9,650.30 9,650.30 17.2K
10:44 9,662.30 9,662.30 9,654.80 9,654.80 5.5K
10:45 9,648.00 9,648.80 9,648.00 9,648.80 26.1K
10:46 9,646.50 9,646.50 9,646.50 9,646.50 3.0K
10:47 9,644.30 9,648.80 9,644.30 9,648.80 1.5K
10:48 9,648.80 9,649.50 9,648.80 9,649.50 1.4K
10:49 9,645.10 9,645.10 9,645.10 9,645.10 22.2K
10:50 9,647.30 9,647.30 9,639.00 9,639.00 32.8K
10:51 9,645.70 9,645.70 9,644.20 9,644.20 25.2K
10:52 9,642.70 9,648.00 9,642.70 9,648.00 12.9K
10:53 9,646.40 9,648.00 9,646.40 9,648.00 50.4K
10:54 9,641.20 9,643.50 9,641.20 9,643.50 18.8K
10:55 9,648.00 9,648.00 9,648.00 9,648.00 18.1K
10:56 9,643.50 9,643.50 9,643.50 9,643.50 2.3K
10:57 9,643.50 9,643.50 9,643.50 9,643.50 2.5K
10:58 9,641.20 9,643.50 9,641.20 9,643.50 1.6K
10:59 9,641.90 9,641.90 9,637.40 9,637.40 2.7K
11:00 9,643.50 9,643.50 9,643.50 9,643.50 11.5K
11:01 9,641.20 9,641.20 9,639.70 9,639.70 4.0K
11:02 9,639.00 9,639.00 9,637.40 9,637.40 47.5K
11:03 9,637.40 9,642.70 9,637.40 9,642.70 6.1K
11:04 9,642.70 9,642.70 9,641.90 9,641.90 5.3K
11:05 9,644.20 9,644.20 9,643.50 9,643.50 2.8K
11:06 9,646.90 9,646.90 9,642.70 9,642.70 5.3K
11:07 9,643.50 9,647.20 9,643.50 9,647.20 2.9K
11:08 9,642.70 9,643.50 9,642.70 9,643.50 5.7K
11:09 9,641.90 9,641.90 9,641.90 9,641.90 2.9K
11:10 9,641.90 9,642.70 9,641.90 9,642.70 1.4K
11:11 9,642.70 9,642.70 9,642.70 9,642.70 5.3K
11:12 9,641.90 9,644.20 9,641.90 9,644.20 5.2K
11:13 9,644.90 9,648.00 9,644.90 9,648.00 4.7K
11:14 9,645.70 9,646.50 9,645.70 9,646.50 10.0K
11:15 9,645.70 9,648.80 9,645.70 9,648.80 1.9K
11:16 9,646.40 9,646.40 9,646.40 9,646.40 18.4K
11:17 9,644.20 9,644.20 9,642.70 9,642.70 4.7K
11:18 9,640.30 9,641.90 9,640.30 9,641.90 34.1K
11:19 9,641.90 9,641.90 9,641.90 9,641.90 5.2K
11:20 9,641.90 9,645.70 9,641.90 9,645.70 12.2K
11:21 9,644.20 9,646.40 9,644.20 9,646.40 2.5K
11:22 9,646.40 9,647.20 9,646.40 9,647.20 1.1K
11:23 9,647.20 9,647.20 9,644.90 9,644.90 42.2K
11:24 9,659.20 9,666.00 9,659.20 9,666.00 39.3K
11:25 9,669.70 9,669.70 9,662.10 9,662.10 41.4K
11:26 9,658.00 9,658.70 9,658.00 9,658.70 53.9K
11:27 9,646.60 9,646.60 9,641.70 9,641.70 19.1K
11:28 9,647.70 9,647.70 9,646.10 9,646.10 14.9K
11:29 9,646.10 9,646.10 9,637.20 9,637.20 39.4K
11:30 9,638.00 9,638.00 9,636.50 9,636.50 17.7K
11:31 9,638.00 9,641.40 9,638.00 9,641.40 4.4K
11:32 9,638.00 9,638.00 9,638.00 9,638.00 2.4K
11:33 9,640.50 9,640.50 9,638.80 9,638.80 7.4K
11:34 9,643.50 9,643.50 9,638.80 9,638.80 12.7K
11:35 9,642.60 9,642.60 9,641.80 9,641.80 10.4K
11:36 9,644.80 9,646.30 9,644.80 9,646.30 0.8K
11:37 9,644.80 9,644.80 9,644.80 9,644.80 3.1K
11:38 9,647.40 9,647.40 9,644.00 9,644.00 5.5K
11:39 9,641.20 9,641.20 9,639.70 9,639.70 12.2K
11:40 9,638.60 9,638.60 9,636.90 9,636.90 9.1K
11:41 9,642.20 9,642.20 9,638.60 9,638.60 5.1K
11:42 9,637.70 9,642.20 9,637.70 9,642.20 5.0K
11:43 9,642.20 9,646.30 9,642.20 9,646.30 2.5K
11:44 9,642.20 9,645.50 9,642.20 9,645.50 2.0K
11:45 9,641.90 9,641.90 9,637.10 9,637.10 3.6K
11:46 9,644.80 9,644.80 9,643.80 9,643.80 20.3K
11:47 9,646.10 9,646.10 9,643.60 9,643.60 1.3K
11:48 9,643.60 9,645.30 9,643.60 9,645.30 4.3K
11:49 9,644.40 9,649.10 9,644.40 9,649.10 11.6K
11:50 9,644.60 9,644.60 9,644.60 9,644.60 1.7K
11:51 9,646.00 9,647.70 9,646.00 9,647.70 3.5K
11:52 9,649.10 9,649.10 9,644.60 9,644.60 10.6K
11:53 9,642.40 9,644.60 9,642.40 9,644.60 4.9K
11:54 9,642.20 9,644.50 9,642.20 9,644.50 6.0K
11:55 9,642.80 9,642.80 9,642.80 9,642.80 6.5K
11:56 9,640.20 9,640.20 9,639.40 9,639.40 8.8K
11:57 9,639.40 9,639.40 9,639.40 9,639.40 3.3K
11:58 9,640.20 9,640.20 9,638.80 9,638.80 7.7K
11:59 9,638.00 9,638.90 9,638.00 9,638.90 1.9K
12:00 9,638.00 9,638.80 9,638.00 9,638.80 4.1K
12:01 9,641.00 9,641.00 9,641.00 9,641.00 0.5K
12:02 9,640.60 9,640.60 9,630.70 9,630.70 4.7K
12:03 9,633.50 9,635.70 9,633.50 9,635.70 1.1K
12:04 9,634.90 9,638.00 9,634.90 9,638.00 8.7K
12:05 9,637.20 9,638.00 9,637.20 9,638.00 29.8K
12:06 9,638.80 9,638.80 9,638.00 9,638.00 0.5K
12:07 9,638.80 9,638.80 9,635.70 9,635.70 0.5K
12:08 9,638.80 9,638.80 9,638.00 9,638.00 16.1K
12:09 9,641.00 9,641.00 9,640.20 9,640.20 0.7K
12:10 9,641.00 9,642.60 9,641.00 9,642.60 1.2K
12:11 9,642.60 9,642.70 9,642.60 9,642.70 9.8K
12:12 9,642.70 9,642.70 9,642.70 9,642.70 19.7K
12:13 9,641.20 9,656.00 9,641.20 9,656.00 0.7K
12:14 9,656.80 9,656.80 9,656.80 9,656.80 4.2K
12:15 9,658.40 9,658.40 9,657.70 9,657.70 5.5K
12:16 9,652.90 9,652.90 9,649.20 9,649.20 4.6K
12:17 9,648.50 9,648.50 9,645.70 9,645.70 3.1K
12:18 9,648.70 9,648.70 9,648.50 9,648.50 40.2K
12:19 9,650.90 9,650.90 9,650.20 9,650.20 2.5K
12:20 9,650.90 9,653.40 9,650.90 9,653.40 3.7K
12:21 9,651.80 9,653.40 9,651.80 9,653.40 9.8K
12:22 9,654.90 9,654.90 9,654.10 9,654.10 9.6K
12:23 9,653.40 9,653.40 9,653.20 9,653.20 1.8K
12:24 9,648.90 9,648.90 9,648.20 9,648.20 1.5K
12:25 9,651.80 9,651.80 9,645.70 9,645.70 38.6K
12:26 9,644.00 9,644.00 9,644.00 9,644.00 1.8K
12:27 9,645.80 9,648.80 9,645.80 9,648.80 2.3K
12:28 9,648.60 9,648.60 9,646.90 9,646.90 159.1K
12:29 9,648.50 9,648.50 9,644.60 9,644.60 24.5K
12:30 9,646.20 9,646.30 9,646.20 9,646.30 6.1K
12:31 9,648.00 9,648.00 9,641.20 9,641.20 4.4K
12:32 9,643.20 9,643.20 9,643.20 9,643.20 8.4K
12:33 9,643.20 9,643.20 9,642.40 9,642.40 1.6K
12:34 9,644.00 9,645.40 9,644.00 9,645.40 29.3K
12:35 9,646.20 9,646.20 9,640.80 9,640.80 25.7K
12:36 9,638.10 9,638.90 9,638.10 9,638.90 2.9K
12:37 9,637.40 9,638.20 9,637.40 9,638.20 132.0K
12:38 9,640.50 9,641.20 9,640.50 9,641.20 15.8K
12:39 9,639.70 9,639.70 9,638.90 9,638.90 4.7K
12:40 9,641.90 9,641.90 9,638.10 9,638.10 11.9K
12:41 9,638.10 9,638.10 9,635.90 9,635.90 65.2K
12:42 9,635.90 9,640.60 9,635.90 9,640.60 34.2K
12:43 9,638.30 9,638.30 9,638.10 9,638.10 10.1K
12:44 9,641.10 9,641.10 9,636.50 9,636.50 37.1K
12:45 9,638.90 9,645.60 9,638.90 9,645.60 16.0K
12:46 9,638.50 9,638.50 9,636.90 9,636.90 4.1K
12:47 9,639.20 9,641.40 9,639.20 9,641.40 2.8K
12:48 9,637.70 9,639.60 9,637.70 9,639.60 3.5K
12:49 9,637.40 9,638.00 9,637.40 9,638.00 5.3K
12:50 9,636.60 9,642.50 9,636.60 9,642.50 11.3K
12:51 9,643.30 9,643.30 9,643.30 9,643.30 8.1K
12:52 9,653.00 9,653.00 9,653.00 9,653.00 22.5K
12:53 9,647.80 9,648.60 9,647.80 9,648.60 8.9K
12:54 9,648.60 9,648.60 9,639.90 9,639.90 17.4K
12:55 9,642.10 9,642.10 9,639.10 9,639.10 1.2K
12:56 9,640.70 9,640.70 9,639.90 9,639.90 2.8K
12:57 9,653.00 9,653.00 9,645.80 9,645.80 8.9K
12:58 9,645.80 9,645.80 9,643.60 9,643.60 4.3K
12:59 9,644.40 9,644.40 9,644.40 9,644.40 5.1K
13:00 9,646.10 9,646.10 9,642.00 9,642.00 23.4K
13:01 9,640.60 9,643.70 9,640.60 9,643.70 15.1K
13:02 9,646.50 9,647.30 9,646.50 9,647.30 1.6K
13:03 9,644.50 9,644.50 9,642.30 9,642.30 6.4K
13:04 9,642.30 9,642.30 9,640.90 9,640.90 21.2K
13:05 9,642.50 9,642.50 9,642.50 9,642.50 2.7K
13:06 9,639.50 9,639.50 9,638.70 9,638.70 15.9K
13:07 9,642.90 9,642.90 9,639.50 9,639.50 13.3K
13:08 9,638.70 9,642.00 9,638.70 9,642.00 2.1K
13:09 9,640.40 9,643.70 9,640.40 9,643.70 5.1K
13:10 9,641.20 9,642.00 9,641.20 9,642.00 4.7K
13:11 9,640.60 9,640.60 9,640.30 9,640.30 7.8K
13:12 9,640.40 9,642.00 9,640.40 9,642.00 5.0K
13:13 9,640.50 9,640.50 9,638.80 9,638.80 39.8K
13:14 9,639.60 9,641.10 9,639.60 9,641.10 8.2K
13:15 9,641.80 9,641.80 9,639.60 9,639.60 7.3K
13:16 9,640.40 9,649.10 9,640.40 9,649.10 14.0K
13:17 9,649.10 9,649.10 9,647.40 9,647.40 6.4K
13:18 9,647.50 9,647.50 9,645.70 9,645.70 2.5K
13:19 9,645.70 9,647.40 9,645.70 9,647.40 4.9K
13:20 9,645.70 9,645.70 9,645.70 9,645.70 6.2K
13:21 9,645.70 9,647.90 9,645.70 9,647.90 47.5K
13:22 9,648.00 9,648.00 9,647.90 9,647.90 3.7K
13:23 9,650.10 9,650.10 9,650.10 9,650.10 5.0K
13:24 9,650.10 9,650.10 9,645.70 9,645.70 7.5K
13:25 9,651.80 9,651.80 9,650.10 9,650.10 1.3K
13:26 9,649.60 9,650.10 9,649.60 9,650.10 6.4K
13:27 9,645.70 9,647.90 9,645.70 9,647.90 4.7K
13:28 9,651.60 9,662.80 9,651.60 9,662.80 10.7K
13:29 9,664.50 9,664.50 9,663.60 9,663.60 2.7K
13:30 9,662.80 9,668.10 9,662.80 9,668.10 6.4K
13:31 9,662.80 9,662.80 9,662.80 9,662.80 5.3K
13:32 9,666.70 9,666.70 9,664.50 9,664.50 1.1K
13:33 9,667.30 9,667.30 9,662.80 9,662.80 13.3K
13:34 9,659.80 9,662.80 9,659.80 9,662.80 6.2K
13:35 9,662.80 9,662.80 9,660.60 9,660.60 20.5K
13:36 9,662.80 9,662.80 9,660.60 9,660.60 1.7K
13:37 9,661.30 9,661.30 9,658.30 9,658.30 4.5K
13:38 9,658.30 9,658.30 9,658.30 9,658.30 4.0K
13:39 9,660.60 9,660.60 9,660.60 9,660.60 3.2K
13:40 9,657.50 9,657.80 9,657.50 9,657.80 4.4K
13:41 9,654.40 9,655.20 9,654.40 9,655.20 6.8K
13:42 9,652.70 9,652.70 9,652.70 9,652.70 7.8K
13:43 9,650.40 9,651.90 9,650.40 9,651.90 15.0K
13:44 9,651.10 9,651.10 9,651.10 9,651.10 11.4K
13:45 9,648.20 9,650.40 9,648.20 9,650.40 0.8K
13:46 9,648.20 9,650.40 9,648.20 9,650.40 1.8K
13:47 9,650.40 9,652.10 9,650.40 9,652.10 2.3K
13:48 9,648.90 9,650.40 9,648.90 9,650.40 14.2K
13:49 9,650.40 9,653.80 9,650.40 9,653.80 3.7K
13:50 9,648.20 9,648.20 9,648.20 9,648.20 2.9K
13:51 9,651.20 9,651.20 9,651.20 9,651.20 7.4K
13:52 9,649.00 9,649.70 9,649.00 9,649.70 16.7K
13:53 9,646.00 9,647.70 9,646.00 9,647.70 5.6K
13:54 9,646.00 9,646.00 9,642.10 9,642.10 21.1K
13:55 9,650.00 9,650.00 9,650.00 9,650.00 12.1K
13:56 9,649.40 9,651.10 9,649.40 9,651.10 1.6K
13:57 9,649.40 9,651.60 9,649.40 9,651.60 1.7K
13:58 9,651.60 9,651.60 9,651.10 9,651.10 1.7K
13:59 9,651.60 9,651.60 9,651.60 9,651.60 0.8K
14:00 9,649.40 9,649.40 9,647.10 9,647.10 24.5K
14:01 9,647.90 9,647.90 9,647.90 9,647.90 1.5K
14:02 9,649.40 9,649.40 9,647.10 9,647.10 3.1K
14:03 9,649.40 9,649.40 9,645.40 9,645.40 5.0K
14:04 9,643.70 9,647.10 9,643.70 9,647.10 1.3K
14:05 9,646.20 9,646.20 9,643.70 9,643.70 2.9K
14:06 9,647.10 9,647.10 9,645.40 9,645.40 6.5K
14:07 9,643.70 9,643.70 9,643.70 9,643.70 2.8K
14:08 9,646.00 9,646.00 9,643.70 9,643.70 2.5K
14:09 9,646.00 9,646.00 9,646.00 9,646.00 4.3K
14:10 9,643.70 9,643.70 9,643.70 9,643.70 3.4K
14:11 9,643.70 9,646.00 9,643.70 9,646.00 27.7K
14:12 9,646.00 9,646.00 9,643.70 9,643.70 2.0K
14:13 9,643.70 9,643.70 9,643.70 9,643.70 1.2K
14:14 9,643.70 9,648.20 9,643.70 9,648.20 7.0K
14:15 9,646.00 9,648.20 9,646.00 9,648.20 9.2K
14:16 9,648.20 9,648.20 9,648.20 9,648.20 10.9K
14:17 9,643.70 9,643.70 9,643.70 9,643.70 13.0K
14:18 9,643.70 9,646.00 9,643.70 9,646.00 22.5K
14:19 9,646.70 9,648.60 9,646.70 9,648.60 2.4K
14:20 9,643.70 9,649.80 9,643.70 9,649.80 17.1K
14:21 9,649.80 9,649.80 9,647.50 9,647.50 2.3K
14:22 9,651.50 9,651.50 9,649.80 9,649.80 1.2K
14:23 9,651.50 9,651.50 9,647.50 9,647.50 9.1K
14:24 9,647.50 9,649.20 9,647.50 9,649.20 2.6K
14:25 9,651.50 9,651.50 9,649.80 9,649.80 5.8K
14:26 9,647.50 9,647.50 9,645.30 9,645.30 47.4K
14:27 9,646.70 9,646.70 9,646.10 9,646.10 54.3K
14:28 9,647.50 9,649.90 9,647.50 9,649.90 17.4K
14:29 9,651.40 9,651.40 9,649.10 9,649.10 5.9K
14:30 9,650.60 9,650.60 9,649.80 9,649.80 6.4K
14:31 9,649.00 9,649.80 9,649.00 9,649.80 6.1K
14:32 9,649.80 9,649.80 9,649.80 9,649.80 5.2K
14:33 9,649.80 9,649.80 9,645.30 9,645.30 7.4K
14:34 9,647.50 9,647.50 9,647.50 9,647.50 3.5K
14:35 9,645.20 9,645.20 9,642.90 9,642.90 26.7K
14:36 9,646.00 9,646.00 9,643.70 9,643.70 4.7K
14:37 9,643.70 9,643.70 9,643.70 9,643.70 2.7K
14:38 9,643.70 9,643.70 9,643.70 9,643.70 10.2K
14:39 9,645.40 9,645.40 9,643.70 9,643.70 1.8K
14:40 9,643.70 9,643.70 9,643.70 9,643.70 9.3K
14:41 9,643.70 9,643.70 9,639.20 9,639.20 11.8K
14:42 9,640.90 9,640.90 9,639.20 9,639.20 1.5K
14:43 9,639.20 9,639.20 9,639.20 9,639.20 3.9K
14:44 9,638.50 9,638.50 9,638.50 9,638.50 6.7K
14:45 9,639.20 9,639.20 9,639.20 9,639.20 16.5K
14:46 9,639.20 9,639.20 9,639.20 9,639.20 2.8K
14:47 9,639.20 9,639.20 9,637.00 9,637.00 13.1K
14:48 9,641.50 9,641.50 9,639.20 9,639.20 66.8K
14:49 9,635.50 9,635.50 9,634.80 9,634.80 24.8K
14:50 9,636.30 9,638.00 9,636.30 9,638.00 35.6K
14:51 9,636.30 9,636.30 9,636.30 9,636.30 1.2K
14:52 9,639.40 9,639.40 9,637.90 9,637.90 31.4K
14:53 9,638.80 9,638.80 9,637.90 9,637.90 27.1K
14:54 9,639.50 9,639.50 9,639.50 9,639.50 24.5K
14:55 9,644.60 9,644.60 9,642.90 9,642.90 35.2K
14:56 9,646.70 9,646.70 9,644.50 9,644.50 3.7K
14:57 9,646.10 9,648.40 9,646.10 9,648.40 2.2K
14:58 9,646.70 9,646.70 9,646.70 9,646.70 2.0K
14:59 9,646.70 9,646.70 9,638.30 9,638.30 100.6K
15:00 9,636.80 9,636.80 9,633.40 9,633.40 4.4K
15:01 9,633.40 9,633.40 9,633.40 9,633.40 15.2K
15:02 9,635.70 9,635.70 9,635.10 9,635.10 21.2K
15:03 9,634.30 9,634.30 9,633.40 9,633.40 3.9K
15:04 9,637.40 9,637.40 9,634.20 9,634.20 26.5K
15:05 9,633.40 9,637.20 9,633.40 9,637.20 29.0K
15:06 9,641.30 9,645.10 9,641.30 9,645.10 38.6K
15:07 9,647.60 9,647.60 9,641.40 9,641.40 12.4K
15:08 9,639.70 9,641.40 9,639.70 9,641.40 12.9K
15:09 9,645.90 9,645.90 9,645.90 9,645.90 44.4K
15:10 9,643.70 9,647.60 9,643.70 9,647.60 11.3K
15:11 9,645.90 9,645.90 9,645.90 9,645.90 8.1K
15:12 9,642.00 9,642.00 9,636.70 9,636.70 28.8K
15:13 9,642.00 9,642.00 9,639.70 9,639.70 1.8K
15:14 9,639.10 9,639.10 9,637.40 9,637.40 31.0K
15:15 9,635.10 9,639.10 9,635.10 9,639.10 9.2K
15:16 9,639.10 9,639.10 9,636.60 9,636.60 2.1K
15:17 9,637.40 9,637.40 9,635.80 9,635.80 3.0K
15:18 9,637.40 9,637.40 9,636.60 9,636.60 10.4K
15:19 9,637.40 9,637.40 9,637.40 9,637.40 22.9K
15:20 9,635.80 9,636.60 9,635.80 9,636.60 16.0K
15:21 9,636.60 9,638.30 9,636.60 9,638.30 17.5K
15:22 9,641.10 9,641.10 9,641.10 9,641.10 3.8K
15:23 9,644.10 9,644.10 9,644.10 9,644.10 22.1K
15:24 9,643.50 9,643.50 9,641.10 9,641.10 5.5K
15:25 9,642.80 9,642.80 9,639.50 9,639.50 25.1K
15:26 9,640.30 9,640.30 9,640.30 9,640.30 10.9K
15:27 9,641.10 9,641.10 9,641.10 9,641.10 3.6K
15:28 9,643.30 9,643.30 9,640.30 9,640.30 11.5K
15:29 9,639.50 9,639.50 9,639.50 9,639.50 12.1K
15:30 9,639.50 9,640.30 9,639.50 9,640.30 4.3K
15:31 9,640.30 9,644.80 9,640.30 9,644.80 53.8K
15:32 9,647.80 9,647.80 9,645.50 9,645.50 7.1K
15:33 9,647.80 9,647.80 9,645.50 9,645.50 10.3K
15:34 9,645.50 9,648.60 9,645.50 9,648.60 4.0K
15:35 9,647.80 9,647.80 9,645.50 9,645.50 4.4K
15:36 9,647.80 9,647.80 9,647.20 9,647.20 6.4K
15:37 9,645.50 9,645.50 9,645.50 9,645.50 42.3K
15:38 9,646.40 9,646.40 9,642.80 9,642.80 16.6K
15:39 9,644.00 9,649.20 9,644.00 9,649.20 29.4K
15:40 9,653.20 9,653.20 9,649.20 9,649.20 9.9K
15:41 9,651.50 9,656.00 9,651.50 9,656.00 5.7K
15:42 9,652.90 9,652.90 9,652.90 9,652.90 3.4K
15:43 9,658.60 9,658.60 9,653.70 9,653.70 32.8K
15:44 9,650.90 9,650.90 9,648.40 9,648.40 4.9K
15:45 9,648.40 9,648.40 9,648.40 9,648.40 3.6K
15:46 9,649.90 9,649.90 9,648.40 9,648.40 7.0K
15:47 9,647.70 9,648.40 9,647.70 9,648.40 3.3K
15:48 9,649.90 9,649.90 9,649.20 9,649.20 48.3K
15:49 9,644.00 9,644.80 9,644.00 9,644.80 11.1K
15:50 9,644.00 9,647.70 9,644.00 9,647.70 44.0K
15:51 9,648.40 9,649.20 9,648.40 9,649.20 10.5K
15:52 9,651.80 9,651.80 9,647.70 9,647.70 10.6K
15:53 9,651.10 9,651.10 9,648.40 9,648.40 34.2K
15:54 9,648.40 9,650.90 9,648.40 9,650.90 6.0K
15:55 9,650.10 9,650.10 9,649.20 9,649.20 7.8K
15:56 9,651.10 9,651.10 9,650.10 9,650.10 4.8K
15:57 9,649.20 9,654.10 9,649.20 9,654.10 9.5K
15:58 9,649.40 9,649.90 9,649.40 9,649.90 31.1K
15:59 9,656.00 9,656.00 9,649.90 9,649.90 27.7K
16:00 9,647.00 9,647.00 9,647.00 9,647.00 10.7K
16:01 9,647.00 9,647.00 9,647.00 9,647.00 0.0K
16:02 9,647.00 9,647.00 9,647.00 9,647.00 0.0K
16:03 9,647.00 9,647.00 9,647.00 9,647.00 0.0K
16:04 9,647.00 9,647.00 9,631.20 9,631.20 3,206.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし