S

AXUJ
🏛️ オーストラリア →
10,089.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,594.60 9,596.70 9,594.60 9,596.70 61.9K
10:01 9,601.50 9,603.30 9,601.50 9,603.30 13.9K
10:02 9,606.50 9,606.50 9,603.10 9,603.10 1.9K
10:03 9,603.10 9,603.10 9,603.10 9,603.10 1.2K
10:04 9,601.50 9,601.50 9,600.50 9,600.50 6.8K
10:05 9,600.50 9,600.50 9,597.20 9,597.20 50.1K
10:06 9,600.50 9,600.50 9,592.00 9,592.00 61.6K
10:07 9,583.00 9,583.00 9,574.00 9,574.00 5.7K
10:08 9,560.50 9,560.50 9,556.40 9,556.40 7.2K
10:09 9,551.60 9,551.60 9,544.00 9,544.00 8.2K
10:10 9,552.50 9,561.40 9,552.50 9,561.40 56.1K
10:11 9,556.60 9,556.60 9,556.60 9,556.60 17.0K
10:12 9,565.90 9,570.40 9,565.90 9,570.40 4.0K
10:13 9,564.80 9,571.50 9,564.80 9,571.50 4.0K
10:14 9,571.50 9,571.50 9,571.50 9,571.50 0.0K
10:15 9,571.50 9,571.50 9,569.30 9,569.30 6.2K
10:16 9,577.20 9,580.20 9,577.20 9,580.20 12.9K
10:17 9,577.00 9,578.60 9,577.00 9,578.60 4.3K
10:18 9,582.20 9,583.90 9,582.20 9,583.90 10.2K
10:19 9,584.70 9,584.70 9,575.70 9,575.70 2.6K
10:20 9,580.20 9,580.20 9,580.20 9,580.20 0.6K
10:21 9,580.20 9,580.20 9,572.00 9,572.00 10.7K
10:22 9,572.00 9,572.00 9,572.00 9,572.00 0.6K
10:23 9,567.50 9,567.50 9,567.50 9,567.50 1.5K
10:24 9,576.50 9,576.50 9,570.30 9,570.30 4.5K
10:25 9,565.80 9,569.20 9,565.80 9,569.20 8.3K
10:26 9,562.70 9,562.70 9,561.10 9,561.10 6.6K
10:27 9,563.40 9,563.40 9,563.40 9,563.40 21.4K
10:28 9,545.90 9,545.90 9,545.70 9,545.70 30.5K
10:29 9,541.10 9,543.30 9,541.10 9,543.30 0.3K
10:30 9,546.70 9,547.80 9,546.70 9,547.80 6.2K
10:31 9,555.70 9,555.70 9,552.30 9,552.30 0.9K
10:32 9,555.70 9,557.90 9,555.70 9,557.90 3.2K
10:33 9,557.90 9,557.90 9,557.90 9,557.90 27.5K
10:34 9,560.50 9,561.30 9,560.50 9,561.30 10.0K
10:35 9,563.60 9,563.60 9,559.10 9,559.10 1.1K
10:36 9,563.60 9,569.70 9,563.60 9,569.70 1.3K
10:37 9,568.10 9,568.10 9,567.50 9,567.50 2.4K
10:38 9,568.10 9,568.10 9,567.30 9,567.30 0.9K
10:39 9,569.50 9,578.70 9,569.50 9,578.70 8.2K
10:40 9,577.00 9,578.70 9,577.00 9,578.70 0.1K
10:41 9,578.70 9,588.30 9,578.70 9,588.30 12.7K
10:42 9,582.90 9,586.30 9,582.90 9,586.30 12.2K
10:43 9,577.70 9,580.00 9,577.70 9,580.00 6.9K
10:44 9,580.00 9,580.80 9,580.00 9,580.80 2.4K
10:45 9,581.50 9,582.30 9,581.50 9,582.30 2.3K
10:46 9,584.00 9,584.00 9,579.90 9,579.90 2.0K
10:47 9,579.90 9,579.90 9,579.90 9,579.90 4.2K
10:48 9,579.30 9,579.30 9,579.30 9,579.30 10.8K
10:49 9,564.70 9,571.40 9,564.70 9,571.40 12.8K
10:50 9,556.60 9,556.60 9,553.80 9,553.80 15.3K
10:51 9,549.30 9,553.40 9,549.30 9,553.40 8.1K
10:52 9,553.40 9,555.90 9,553.40 9,555.90 4.4K
10:53 9,562.10 9,562.10 9,562.10 9,562.10 0.3K
10:54 9,560.50 9,560.50 9,560.40 9,560.40 0.8K
10:55 9,564.10 9,570.00 9,564.10 9,570.00 3.7K
10:56 9,571.50 9,572.40 9,571.50 9,572.40 4.6K
10:57 9,570.70 9,570.70 9,569.10 9,569.10 7.6K
10:58 9,571.50 9,571.50 9,569.80 9,569.80 6.5K
10:59 9,564.30 9,564.30 9,564.30 9,564.30 0.7K
11:00 9,566.60 9,568.80 9,566.60 9,568.80 3.2K
11:01 9,562.10 9,566.80 9,562.10 9,566.80 40.6K
11:02 9,566.00 9,568.30 9,566.00 9,568.30 2.9K
11:03 9,562.60 9,562.60 9,561.20 9,561.20 2.0K
11:04 9,563.40 9,563.40 9,562.10 9,562.10 2.6K
11:05 9,561.20 9,561.20 9,561.20 9,561.20 1.4K
11:06 9,562.90 9,562.90 9,555.90 9,555.90 4.9K
11:07 9,555.90 9,555.90 9,555.90 9,555.90 8.8K
11:08 9,559.80 9,561.50 9,559.80 9,561.50 3.4K
11:09 9,564.60 9,567.20 9,564.60 9,567.20 10.7K
11:10 9,563.80 9,563.80 9,558.50 9,558.50 31.5K
11:11 9,555.60 9,555.60 9,555.60 9,555.60 1.5K
11:12 9,557.80 9,557.80 9,554.30 9,554.30 8.5K
11:13 9,554.30 9,555.80 9,554.30 9,555.80 2.7K
11:14 9,556.60 9,556.60 9,555.80 9,555.80 13.3K
11:15 9,558.00 9,559.70 9,558.00 9,559.70 26.9K
11:16 9,556.60 9,556.60 9,556.60 9,556.60 2.1K
11:17 9,555.20 9,555.20 9,555.20 9,555.20 6.4K
11:18 9,555.20 9,555.20 9,553.50 9,553.50 9.4K
11:19 9,557.20 9,558.90 9,557.20 9,558.90 11.0K
11:20 9,554.40 9,554.40 9,551.60 9,551.60 5.1K
11:21 9,554.90 9,554.90 9,554.90 9,554.90 6.6K
11:22 9,557.30 9,557.30 9,555.70 9,555.70 2.2K
11:23 9,556.70 9,556.70 9,556.70 9,556.70 9.8K
11:24 9,552.20 9,552.20 9,544.70 9,544.70 12.8K
11:25 9,544.70 9,548.20 9,544.70 9,548.20 6.6K
11:26 9,547.50 9,548.00 9,547.50 9,548.00 1.4K
11:27 9,548.00 9,554.90 9,548.00 9,554.90 3.6K
11:28 9,550.50 9,550.50 9,550.50 9,550.50 2.6K
11:29 9,552.20 9,552.20 9,552.00 9,552.00 32.7K
11:30 9,552.20 9,552.20 9,552.20 9,552.20 1.8K
11:31 9,552.20 9,552.20 9,551.40 9,551.40 2.8K
11:32 9,550.50 9,552.80 9,550.50 9,552.80 10.8K
11:33 9,547.10 9,552.00 9,547.10 9,552.00 15.1K
11:34 9,552.00 9,552.00 9,549.60 9,549.60 12.1K
11:35 9,555.80 9,555.80 9,553.60 9,553.60 0.9K
11:36 9,551.30 9,551.30 9,550.40 9,550.40 8.5K
11:37 9,552.70 9,552.70 9,552.10 9,552.10 0.9K
11:38 9,556.60 9,556.60 9,556.60 9,556.60 1.2K
11:39 9,548.70 9,548.70 9,546.40 9,546.40 15.2K
11:40 9,541.90 9,541.90 9,540.80 9,540.80 5.5K
11:41 9,540.80 9,542.50 9,540.80 9,542.50 1.5K
11:42 9,541.10 9,541.90 9,541.10 9,541.90 0.5K
11:43 9,544.10 9,544.70 9,544.10 9,544.70 1.0K
11:44 9,545.60 9,545.60 9,540.80 9,540.80 1.1K
11:45 9,540.80 9,540.80 9,540.50 9,540.50 6.9K
11:46 9,541.10 9,541.10 9,539.60 9,539.60 2.6K
11:47 9,537.40 9,537.40 9,535.70 9,535.70 0.3K
11:48 9,541.90 9,544.70 9,541.90 9,544.70 17.7K
11:49 9,539.10 9,541.30 9,539.10 9,541.30 0.6K
11:50 9,539.10 9,539.10 9,539.10 9,539.10 5.8K
11:51 9,540.20 9,547.10 9,540.20 9,547.10 6.3K
11:52 9,551.10 9,553.30 9,551.10 9,553.30 3.8K
11:53 9,549.40 9,551.10 9,549.40 9,551.10 3.4K
11:54 9,551.60 9,551.60 9,550.80 9,550.80 4.2K
11:55 9,548.60 9,548.60 9,548.00 9,548.00 4.0K
11:56 9,552.50 9,552.50 9,548.70 9,548.70 6.8K
11:57 9,550.30 9,550.30 9,548.60 9,548.60 6.7K
11:58 9,554.30 9,555.10 9,554.30 9,555.10 21.8K
11:59 9,557.40 9,557.40 9,556.60 9,556.60 3.9K
12:00 9,556.00 9,556.00 9,554.30 9,554.30 3.1K
12:01 9,557.60 9,559.30 9,557.60 9,559.30 0.6K
12:02 9,557.60 9,557.60 9,557.60 9,557.60 10.2K
12:03 9,557.60 9,557.60 9,551.00 9,551.00 0.4K
12:04 9,554.50 9,554.50 9,550.10 9,550.10 1.1K
12:05 9,552.30 9,553.10 9,552.30 9,553.10 17.5K
12:06 9,547.30 9,547.30 9,534.10 9,534.10 14.5K
12:07 9,534.90 9,534.90 9,534.90 9,534.90 30.7K
12:08 9,539.70 9,539.70 9,533.00 9,533.00 4.4K
12:09 9,536.80 9,536.80 9,532.30 9,532.30 7.8K
12:10 9,530.70 9,530.70 9,530.70 9,530.70 5.5K
12:11 9,528.40 9,528.40 9,528.20 9,528.20 8.4K
12:12 9,528.50 9,530.10 9,528.50 9,530.10 29.3K
12:13 9,528.40 9,530.60 9,528.40 9,530.60 8.2K
12:14 9,532.10 9,533.50 9,532.10 9,533.50 3.5K
12:15 9,532.60 9,532.60 9,529.60 9,529.60 6.5K
12:16 9,533.50 9,533.50 9,532.60 9,532.60 3.3K
12:17 9,537.40 9,537.40 9,534.60 9,534.60 14.7K
12:18 9,542.10 9,542.10 9,542.10 9,542.10 3.1K
12:19 9,542.10 9,542.10 9,540.60 9,540.60 1.0K
12:20 9,541.30 9,541.30 9,541.30 9,541.30 2.0K
12:21 9,538.20 9,538.20 9,536.00 9,536.00 12.2K
12:22 9,531.30 9,532.60 9,531.30 9,532.60 2.4K
12:23 9,532.60 9,532.60 9,532.60 9,532.60 6.1K
12:24 9,532.90 9,532.90 9,531.20 9,531.20 4.1K
12:25 9,534.20 9,534.20 9,532.00 9,532.00 3.4K
12:26 9,533.70 9,535.90 9,533.70 9,535.90 16.7K
12:27 9,535.90 9,537.90 9,535.90 9,537.90 5.5K
12:28 9,535.70 9,535.70 9,535.70 9,535.70 2.1K
12:29 9,536.50 9,536.50 9,534.80 9,534.80 6.0K
12:30 9,532.50 9,538.10 9,532.50 9,538.10 15.5K
12:31 9,537.10 9,537.10 9,524.90 9,524.90 16.9K
12:32 9,529.40 9,529.40 9,526.70 9,526.70 6.0K
12:33 9,527.30 9,527.30 9,525.70 9,525.70 1.4K
12:34 9,531.30 9,531.80 9,531.30 9,531.80 1.8K
12:35 9,529.60 9,541.50 9,529.60 9,541.50 14.7K
12:36 9,539.80 9,539.80 9,539.30 9,539.30 6.0K
12:37 9,541.50 9,541.50 9,539.30 9,539.30 1.4K
12:38 9,541.50 9,541.50 9,537.50 9,537.50 5.3K
12:39 9,537.70 9,537.70 9,537.00 9,537.00 4.4K
12:40 9,537.00 9,537.00 9,526.00 9,526.00 3.7K
12:41 9,531.60 9,531.60 9,531.60 9,531.60 1.7K
12:42 9,533.10 9,534.50 9,533.10 9,534.50 19.7K
12:43 9,536.10 9,536.90 9,536.10 9,536.90 3.4K
12:44 9,536.70 9,539.50 9,536.70 9,539.50 3.8K
12:45 9,540.10 9,540.10 9,538.40 9,538.40 27.8K
12:46 9,536.00 9,539.90 9,536.00 9,539.90 0.7K
12:47 9,536.90 9,537.50 9,536.90 9,537.50 3.0K
12:48 9,535.20 9,540.50 9,535.20 9,540.50 1.2K
12:49 9,537.50 9,537.50 9,536.70 9,536.70 0.5K
12:50 9,539.90 9,539.90 9,539.70 9,539.70 1.8K
12:51 9,539.70 9,539.90 9,539.70 9,539.90 1.5K
12:52 9,539.20 9,539.20 9,538.40 9,538.40 1.0K
12:53 9,536.90 9,536.90 9,534.90 9,534.90 11.4K
12:54 9,534.10 9,537.10 9,534.10 9,537.10 4.5K
12:55 9,543.70 9,543.70 9,541.20 9,541.20 9.5K
12:56 9,539.20 9,543.70 9,539.20 9,543.70 3.6K
12:57 9,546.70 9,546.70 9,545.90 9,545.90 2.9K
12:58 9,544.40 9,544.40 9,543.70 9,543.70 152.2K
12:59 9,540.80 9,540.80 9,540.10 9,540.10 11.7K
13:00 9,541.60 9,541.60 9,540.20 9,540.20 8.5K
13:01 9,540.20 9,540.20 9,534.20 9,534.20 7.1K
13:02 9,531.00 9,531.00 9,528.70 9,528.70 17.0K
13:03 9,531.70 9,531.70 9,529.50 9,529.50 0.9K
13:04 9,531.70 9,531.70 9,531.70 9,531.70 1.0K
13:05 9,531.70 9,531.70 9,531.70 9,531.70 0.5K
13:06 9,534.00 9,534.00 9,526.10 9,526.10 0.2K
13:07 9,526.10 9,526.10 9,526.10 9,526.10 8.4K
13:08 9,526.70 9,530.60 9,526.70 9,530.60 18.6K
13:09 9,520.50 9,524.40 9,520.50 9,524.40 1.6K
13:10 9,518.80 9,521.00 9,518.80 9,521.00 1.2K
13:11 9,520.40 9,525.00 9,520.40 9,525.00 3.1K
13:12 9,520.50 9,522.70 9,520.50 9,522.70 0.6K
13:13 9,518.80 9,521.00 9,518.80 9,521.00 0.8K
13:14 9,520.50 9,522.20 9,520.50 9,522.20 1.6K
13:15 9,523.00 9,523.80 9,523.00 9,523.80 1.4K
13:16 9,523.00 9,526.70 9,523.00 9,526.70 1.3K
13:17 9,525.00 9,528.20 9,525.00 9,528.20 6.4K
13:18 9,527.50 9,527.50 9,527.10 9,527.10 10.2K
13:19 9,535.00 9,535.00 9,535.00 9,535.00 0.9K
13:20 9,530.50 9,530.50 9,530.30 9,530.30 9.5K
13:21 9,528.80 9,532.70 9,528.80 9,532.70 4.1K
13:22 9,528.80 9,530.50 9,528.80 9,530.50 7.4K
13:23 9,530.50 9,530.50 9,526.70 9,526.70 1.2K
13:24 9,526.60 9,526.60 9,526.60 9,526.60 0.8K
13:25 9,526.70 9,526.70 9,525.00 9,525.00 2.3K
13:26 9,527.20 9,527.20 9,526.70 9,526.70 9.2K
13:27 9,523.00 9,524.40 9,523.00 9,524.40 6.2K
13:28 9,520.50 9,521.20 9,520.50 9,521.20 7.3K
13:29 9,517.20 9,520.00 9,517.20 9,520.00 43.4K
13:30 9,513.80 9,516.10 9,513.80 9,516.10 4.0K
13:31 9,518.30 9,518.30 9,513.80 9,513.80 2.4K
13:32 9,513.80 9,516.10 9,513.80 9,516.10 22.1K
13:33 9,512.70 9,514.40 9,512.70 9,514.40 0.9K
13:34 9,507.70 9,514.40 9,507.70 9,514.40 4.1K
13:35 9,514.40 9,514.40 9,514.30 9,514.30 1.3K
13:36 9,510.50 9,511.60 9,510.50 9,511.60 54.3K
13:37 9,510.10 9,511.60 9,510.10 9,511.60 3.5K
13:38 9,508.50 9,510.70 9,508.50 9,510.70 6.2K
13:39 9,508.50 9,510.10 9,508.50 9,510.10 4.6K
13:40 9,512.70 9,512.70 9,510.50 9,510.50 8.6K
13:41 9,508.20 9,512.70 9,508.20 9,512.70 0.8K
13:42 9,508.20 9,515.80 9,508.20 9,515.80 9.4K
13:43 9,516.60 9,516.60 9,514.30 9,514.30 0.8K
13:44 9,515.80 9,515.80 9,514.90 9,514.90 1.5K
13:45 9,511.80 9,513.40 9,511.80 9,513.40 7.1K
13:46 9,508.10 9,508.10 9,506.50 9,506.50 5.1K
13:47 9,512.10 9,512.70 9,512.10 9,512.70 1.9K
13:48 9,506.50 9,506.50 9,504.90 9,504.90 14.0K
13:49 9,505.40 9,505.40 9,505.40 9,505.40 1.8K
13:50 9,503.20 9,505.40 9,503.20 9,505.40 0.8K
13:51 9,505.40 9,510.50 9,505.40 9,510.50 7.3K
13:52 9,511.30 9,511.30 9,511.30 9,511.30 3.2K
13:53 9,508.10 9,512.90 9,508.10 9,512.90 4.3K
13:54 9,512.10 9,512.10 9,508.20 9,508.20 10.2K
13:55 9,508.80 9,510.50 9,508.80 9,510.50 2.6K
13:56 9,509.00 9,509.00 9,505.60 9,505.60 17.5K
13:57 9,502.80 9,511.30 9,502.80 9,511.30 9.5K
13:58 9,509.00 9,510.50 9,509.00 9,510.50 0.8K
13:59 9,510.50 9,510.50 9,503.70 9,503.70 1.7K
14:00 9,504.90 9,507.30 9,504.90 9,507.30 4.4K
14:01 9,507.30 9,508.20 9,507.30 9,508.20 7.0K
14:02 9,509.40 9,509.40 9,507.70 9,507.70 10.8K
14:03 9,512.40 9,512.40 9,511.60 9,511.60 0.9K
14:04 9,512.40 9,512.40 9,508.50 9,508.50 9.3K
14:05 9,507.10 9,511.60 9,507.10 9,511.60 2.4K
14:06 9,509.30 9,513.80 9,509.30 9,513.80 12.9K
14:07 9,507.00 9,509.30 9,507.00 9,509.30 3.4K
14:08 9,507.00 9,510.20 9,507.00 9,510.20 3.6K
14:09 9,508.50 9,508.50 9,508.50 9,508.50 9.0K
14:10 9,500.00 9,501.60 9,500.00 9,501.60 15.2K
14:11 9,500.20 9,505.80 9,500.20 9,505.80 1.9K
14:12 9,504.10 9,505.80 9,504.10 9,505.80 5.3K
14:13 9,505.00 9,510.10 9,505.00 9,510.10 10.2K
14:14 9,511.70 9,511.70 9,511.40 9,511.40 43.7K
14:15 9,509.70 9,509.70 9,508.30 9,508.30 27.8K
14:16 9,504.50 9,506.20 9,504.50 9,506.20 1.6K
14:17 9,506.20 9,506.20 9,502.30 9,502.30 2.2K
14:18 9,504.70 9,504.70 9,498.20 9,498.20 20.0K
14:19 9,500.50 9,505.60 9,500.50 9,505.60 6.5K
14:20 9,506.30 9,506.30 9,504.10 9,504.10 10.2K
14:21 9,505.20 9,507.50 9,505.20 9,507.50 21.8K
14:22 9,509.20 9,509.20 9,509.00 9,509.00 5.3K
14:23 9,509.80 9,511.50 9,509.80 9,511.50 6.2K
14:24 9,510.70 9,510.70 9,510.70 9,510.70 4.0K
14:25 9,508.50 9,508.50 9,508.50 9,508.50 2.9K
14:26 9,507.60 9,507.60 9,506.50 9,506.50 52.0K
14:27 9,504.20 9,506.50 9,504.20 9,506.50 2.8K
14:28 9,505.80 9,508.00 9,505.80 9,508.00 4.5K
14:29 9,508.90 9,508.90 9,507.20 9,507.20 3.0K
14:30 9,508.90 9,508.90 9,508.90 9,508.90 2.1K
14:31 9,507.50 9,507.50 9,506.80 9,506.80 7.9K
14:32 9,506.00 9,506.00 9,504.30 9,504.30 2.3K
14:33 9,504.30 9,504.30 9,495.30 9,495.30 32.0K
14:34 9,499.80 9,501.30 9,499.80 9,501.30 15.3K
14:35 9,501.30 9,501.30 9,499.60 9,499.60 0.4K
14:36 9,503.30 9,503.30 9,501.10 9,501.10 7.4K
14:37 9,496.60 9,504.30 9,496.60 9,504.30 19.6K
14:38 9,500.60 9,505.10 9,500.60 9,505.10 3.9K
14:39 9,500.60 9,502.90 9,500.60 9,502.90 4.2K
14:40 9,500.60 9,500.60 9,499.60 9,499.60 5.1K
14:41 9,500.50 9,500.50 9,500.50 9,500.50 1.5K
14:42 9,498.80 9,498.80 9,496.60 9,496.60 4.7K
14:43 9,500.50 9,500.50 9,498.20 9,498.20 5.0K
14:44 9,498.80 9,498.80 9,498.80 9,498.80 2.5K
14:45 9,498.20 9,500.50 9,498.20 9,500.50 2.6K
14:46 9,503.00 9,503.00 9,503.00 9,503.00 20.1K
14:47 9,496.20 9,497.00 9,496.20 9,497.00 3.3K
14:48 9,495.40 9,496.20 9,495.40 9,496.20 6.3K
14:49 9,497.10 9,497.10 9,495.40 9,495.40 12.4K
14:50 9,494.90 9,494.90 9,494.90 9,494.90 9.2K
14:51 9,497.10 9,497.10 9,493.20 9,493.20 3.0K
14:52 9,496.30 9,496.30 9,491.60 9,491.60 11.7K
14:53 9,496.30 9,496.30 9,493.30 9,493.30 14.7K
14:54 9,493.30 9,493.30 9,491.60 9,491.60 6.0K
14:55 9,494.10 9,495.50 9,494.10 9,495.50 41.1K
14:56 9,493.30 9,495.50 9,493.30 9,495.50 2.9K
14:57 9,495.00 9,495.00 9,494.10 9,494.10 1.0K
14:58 9,493.30 9,497.20 9,493.30 9,497.20 2.6K
14:59 9,495.80 9,497.20 9,495.80 9,497.20 3.9K
15:00 9,498.00 9,498.00 9,498.00 9,498.00 3.1K
15:01 9,493.30 9,495.50 9,493.30 9,495.50 1.7K
15:02 9,493.30 9,493.30 9,493.30 9,493.30 4.5K
15:03 9,495.00 9,499.90 9,495.00 9,499.90 288.2K
15:04 9,496.60 9,498.80 9,496.60 9,498.80 256.8K
15:05 9,496.60 9,496.60 9,495.80 9,495.80 7.2K
15:06 9,498.80 9,498.80 9,498.00 9,498.00 3.1K
15:07 9,499.10 9,502.50 9,499.10 9,502.50 17.0K
15:08 9,503.90 9,503.90 9,500.80 9,500.80 24.3K
15:09 9,500.80 9,500.80 9,500.00 9,500.00 15.4K
15:10 9,500.80 9,500.80 9,500.80 9,500.80 23.7K
15:11 9,497.10 9,500.00 9,497.10 9,500.00 9.6K
15:12 9,500.00 9,502.30 9,500.00 9,502.30 1.5K
15:13 9,502.30 9,503.90 9,502.30 9,503.90 10.1K
15:14 9,503.90 9,503.90 9,501.40 9,501.40 4.1K
15:15 9,502.20 9,502.20 9,498.40 9,498.40 2.6K
15:16 9,503.00 9,503.00 9,501.60 9,501.60 6.4K
15:17 9,504.70 9,504.70 9,502.40 9,502.40 3.2K
15:18 9,501.60 9,507.10 9,501.60 9,507.10 2.9K
15:19 9,507.10 9,507.10 9,505.60 9,505.60 11.3K
15:20 9,501.70 9,504.00 9,501.70 9,504.00 28.5K
15:21 9,497.20 9,497.90 9,497.20 9,497.90 17.5K
15:22 9,502.10 9,502.10 9,500.40 9,500.40 17.1K
15:23 9,498.10 9,500.40 9,498.10 9,500.40 0.7K
15:24 9,498.10 9,499.50 9,498.10 9,499.50 9.3K
15:25 9,498.10 9,500.40 9,498.10 9,500.40 3.0K
15:26 9,500.40 9,500.40 9,498.10 9,498.10 18.3K
15:27 9,498.10 9,499.80 9,498.10 9,499.80 4.0K
15:28 9,502.10 9,502.10 9,498.10 9,498.10 5.2K
15:29 9,504.90 9,525.10 9,504.90 9,525.10 9.9K
15:30 9,526.80 9,532.90 9,526.80 9,532.90 10.8K
15:31 9,532.90 9,532.90 9,532.90 9,532.90 7.9K
15:32 9,517.70 9,524.70 9,517.70 9,524.70 14.6K
15:33 9,523.90 9,525.20 9,523.90 9,525.20 1.2K
15:34 9,523.00 9,523.00 9,523.00 9,523.00 17.2K
15:35 9,517.80 9,518.40 9,517.80 9,518.40 3.6K
15:36 9,520.00 9,520.00 9,518.40 9,518.40 12.6K
15:37 9,514.10 9,514.10 9,506.30 9,506.30 39.3K
15:38 9,503.50 9,503.50 9,503.50 9,503.50 20.2K
15:39 9,508.00 9,508.00 9,501.10 9,501.10 5.7K
15:40 9,502.70 9,502.70 9,498.70 9,498.70 17.1K
15:41 9,501.20 9,507.20 9,501.20 9,507.20 26.6K
15:42 9,508.00 9,512.50 9,508.00 9,512.50 19.7K
15:43 9,510.80 9,510.80 9,508.00 9,508.00 8.0K
15:44 9,508.80 9,515.60 9,508.80 9,515.60 26.2K
15:45 9,520.20 9,521.70 9,520.20 9,521.70 9.0K
15:46 9,512.50 9,514.40 9,512.50 9,514.40 22.1K
15:47 9,514.10 9,514.10 9,512.50 9,512.50 4.9K
15:48 9,509.90 9,516.90 9,509.90 9,516.90 2.2K
15:49 9,512.40 9,512.50 9,512.40 9,512.50 17.1K
15:50 9,508.20 9,508.20 9,507.50 9,507.50 56.8K
15:51 9,505.80 9,505.80 9,505.80 9,505.80 28.2K
15:52 9,501.30 9,501.90 9,501.30 9,501.90 16.9K
15:53 9,501.40 9,505.90 9,501.40 9,505.90 13.3K
15:54 9,503.60 9,503.60 9,501.90 9,501.90 9.4K
15:55 9,503.10 9,503.60 9,503.10 9,503.60 17.2K
15:56 9,503.90 9,507.60 9,503.90 9,507.60 9.9K
15:57 9,506.70 9,506.70 9,503.00 9,503.00 14.9K
15:58 9,507.60 9,507.60 9,503.30 9,503.30 24.7K
15:59 9,502.40 9,503.10 9,502.40 9,503.10 12.3K
16:00 9,504.70 9,504.70 9,503.10 9,503.10 2.6K
16:01 9,503.10 9,503.10 9,503.10 9,503.10 0.0K
16:02 9,503.10 9,503.10 9,503.10 9,503.10 0.0K
16:03 9,503.10 9,503.10 9,503.10 9,503.10 0.0K
16:04 9,503.10 9,528.90 9,503.10 9,528.90 2,365.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし