S

AXUJ
🏛️ オーストラリア →
10,089.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,223.00 9,223.00 9,219.60 9,219.60 28.9K
10:01 9,216.20 9,216.20 9,216.20 9,216.20 0.0K
10:02 9,214.50 9,214.50 9,211.30 9,211.30 2.3K
10:03 9,219.60 9,219.60 9,219.60 9,219.60 2.2K
10:04 9,219.60 9,219.60 9,217.90 9,217.90 5.0K
10:05 9,216.20 9,216.20 9,216.20 9,216.20 6.2K
10:06 9,217.60 9,222.50 9,217.60 9,222.50 20.7K
10:07 9,245.00 9,252.90 9,245.00 9,252.90 15.1K
10:08 9,262.30 9,262.30 9,260.60 9,260.60 15.3K
10:09 9,262.80 9,267.80 9,262.80 9,267.80 11.5K
10:10 9,267.20 9,267.20 9,263.40 9,263.40 20.4K
10:11 9,252.20 9,252.20 9,248.80 9,248.80 17.0K
10:12 9,248.80 9,261.60 9,248.80 9,261.60 6.4K
10:13 9,269.40 9,269.40 9,265.50 9,265.50 1.1K
10:14 9,267.70 9,267.70 9,267.70 9,267.70 3.1K
10:15 9,264.90 9,267.40 9,264.90 9,267.40 19.7K
10:16 9,265.10 9,265.90 9,265.10 9,265.90 3.1K
10:17 9,265.90 9,265.90 9,264.20 9,264.20 0.4K
10:18 9,264.20 9,266.50 9,264.20 9,266.50 4.8K
10:19 9,272.10 9,276.60 9,272.10 9,276.60 1.3K
10:20 9,281.10 9,281.10 9,281.10 9,281.10 3.4K
10:21 9,281.10 9,281.10 9,276.90 9,276.90 10.0K
10:22 9,276.90 9,276.90 9,274.10 9,274.10 3.9K
10:23 9,274.10 9,274.10 9,269.60 9,269.60 2.2K
10:24 9,268.80 9,269.60 9,268.80 9,269.60 1.9K
10:25 9,271.30 9,271.30 9,266.30 9,266.30 0.5K
10:26 9,266.30 9,266.30 9,263.50 9,263.50 1.8K
10:27 9,253.20 9,254.90 9,253.20 9,254.90 15.5K
10:28 9,257.10 9,257.20 9,257.10 9,257.20 1.5K
10:29 9,252.70 9,252.70 9,252.70 9,252.70 1.4K
10:30 9,248.20 9,252.70 9,248.20 9,252.70 0.8K
10:31 9,250.50 9,250.50 9,246.00 9,246.00 7.0K
10:32 9,244.30 9,245.10 9,244.30 9,245.10 15.4K
10:33 9,249.00 9,249.00 9,246.00 9,246.00 2.2K
10:34 9,246.80 9,250.40 9,246.80 9,250.40 11.2K
10:35 9,254.30 9,258.10 9,254.30 9,258.10 3.0K
10:36 9,255.00 9,264.00 9,255.00 9,264.00 20.9K
10:37 9,269.90 9,276.70 9,269.90 9,276.70 51.9K
10:38 9,276.70 9,276.70 9,276.70 9,276.70 3.2K
10:39 9,288.40 9,288.60 9,288.40 9,288.60 50.6K
10:40 9,284.10 9,284.10 9,284.10 9,284.10 3.2K
10:41 9,277.90 9,277.90 9,273.40 9,273.40 0.9K
10:42 9,266.10 9,266.10 9,259.00 9,259.00 17.1K
10:43 9,276.50 9,278.60 9,276.50 9,278.60 7.0K
10:44 9,281.10 9,281.10 9,280.00 9,280.00 10.2K
10:45 9,284.00 9,284.00 9,284.00 9,284.00 1.7K
10:46 9,272.30 9,272.30 9,268.40 9,268.40 19.9K
10:47 9,260.50 9,260.50 9,257.10 9,257.10 12.7K
10:48 9,256.30 9,256.30 9,253.50 9,253.50 3.6K
10:49 9,253.50 9,253.50 9,253.50 9,253.50 1.1K
10:50 9,255.20 9,255.20 9,254.30 9,254.30 0.8K
10:51 9,260.20 9,260.20 9,259.30 9,259.30 55.2K
10:52 9,258.50 9,265.30 9,258.50 9,265.30 6.5K
10:53 9,266.20 9,266.20 9,263.60 9,263.60 0.4K
10:54 9,261.40 9,263.10 9,261.40 9,263.10 4.8K
10:55 9,263.60 9,264.80 9,263.60 9,264.80 2.4K
10:56 9,263.10 9,264.80 9,263.10 9,264.80 3.0K
10:57 9,266.20 9,266.20 9,266.20 9,266.20 2.6K
10:58 9,264.00 9,264.80 9,264.00 9,264.80 1.3K
10:59 9,267.90 9,268.70 9,267.90 9,268.70 9.4K
11:00 9,267.30 9,267.30 9,267.30 9,267.30 0.7K
11:01 9,267.30 9,274.80 9,267.30 9,274.80 4.2K
11:02 9,273.20 9,277.00 9,273.20 9,277.00 1.2K
11:03 9,275.30 9,275.30 9,273.80 9,273.80 1.5K
11:04 9,277.70 9,277.70 9,273.20 9,273.20 1.8K
11:05 9,275.40 9,275.40 9,273.40 9,273.40 12.8K
11:06 9,268.90 9,268.90 9,260.60 9,260.60 12.0K
11:07 9,256.10 9,257.80 9,256.10 9,257.80 5.5K
11:08 9,260.10 9,260.10 9,257.80 9,257.80 1.5K
11:09 9,257.80 9,260.10 9,257.80 9,260.10 0.5K
11:10 9,257.80 9,260.90 9,257.80 9,260.90 3.6K
11:11 9,256.70 9,258.90 9,256.70 9,258.90 6.1K
11:12 9,255.00 9,260.10 9,255.00 9,260.10 8.3K
11:13 9,260.10 9,263.40 9,260.10 9,263.40 34.4K
11:14 9,260.30 9,260.30 9,260.30 9,260.30 0.6K
11:15 9,264.40 9,264.40 9,263.70 9,263.70 10.6K
11:16 9,267.40 9,269.10 9,267.40 9,269.10 12.4K
11:17 9,270.60 9,270.60 9,268.90 9,268.90 3.2K
11:18 9,273.40 9,273.40 9,273.40 9,273.40 8.6K
11:19 9,271.70 9,271.70 9,269.90 9,269.90 9.1K
11:20 9,270.80 9,270.80 9,267.30 9,267.30 12.1K
11:21 9,265.60 9,265.60 9,261.10 9,261.10 3.0K
11:22 9,261.10 9,262.70 9,261.10 9,262.70 1.0K
11:23 9,262.10 9,272.30 9,262.10 9,272.30 11.8K
11:24 9,273.10 9,273.10 9,270.80 9,270.80 3.1K
11:25 9,265.80 9,270.10 9,265.80 9,270.10 8.4K
11:26 9,271.50 9,271.50 9,266.80 9,266.80 9.5K
11:27 9,275.20 9,275.20 9,273.00 9,273.00 8.1K
11:28 9,274.70 9,274.70 9,273.00 9,273.00 0.4K
11:29 9,287.50 9,287.50 9,286.90 9,286.90 26.8K
11:30 9,285.30 9,287.80 9,285.30 9,287.80 1.5K
11:31 9,283.30 9,283.30 9,280.80 9,280.80 1.7K
11:32 9,285.60 9,285.60 9,284.80 9,284.80 2.1K
11:33 9,287.00 9,287.00 9,287.00 9,287.00 1.7K
11:34 9,286.90 9,288.60 9,286.90 9,288.60 40.3K
11:35 9,298.70 9,299.50 9,298.70 9,299.50 46.4K
11:36 9,298.70 9,312.20 9,298.70 9,312.20 22.3K
11:37 9,314.40 9,314.40 9,313.00 9,313.00 5.5K
11:38 9,314.60 9,314.60 9,314.60 9,314.60 0.8K
11:39 9,315.30 9,315.30 9,309.30 9,309.30 23.9K
11:40 9,306.20 9,306.20 9,306.20 9,306.20 6.8K
11:41 9,307.10 9,307.10 9,307.10 9,307.10 27.5K
11:42 9,307.10 9,307.10 9,307.10 9,307.10 0.6K
11:43 9,305.50 9,305.50 9,303.00 9,303.00 9.7K
11:44 9,300.70 9,300.70 9,292.30 9,292.30 22.8K
11:45 9,289.50 9,289.50 9,289.40 9,289.40 1.7K
11:46 9,293.90 9,293.90 9,289.40 9,289.40 6.3K
11:47 9,296.10 9,297.00 9,296.10 9,297.00 1.4K
11:48 9,297.00 9,298.50 9,297.00 9,298.50 28.4K
11:49 9,299.60 9,299.60 9,295.90 9,295.90 1.6K
11:50 9,298.10 9,298.10 9,296.80 9,296.80 13.9K
11:51 9,299.80 9,299.80 9,292.30 9,292.30 4.5K
11:52 9,286.10 9,286.10 9,284.90 9,284.90 53.8K
11:53 9,287.40 9,298.60 9,287.40 9,298.60 27.8K
11:54 9,295.60 9,295.60 9,293.90 9,293.90 1.8K
11:55 9,297.10 9,299.90 9,297.10 9,299.90 4.0K
11:56 9,297.10 9,297.10 9,293.20 9,293.20 0.7K
11:57 9,292.60 9,294.90 9,292.60 9,294.90 9.6K
11:58 9,296.60 9,296.60 9,296.60 9,296.60 2.6K
11:59 9,294.90 9,295.70 9,294.90 9,295.70 8.1K
12:00 9,295.70 9,295.70 9,294.00 9,294.00 7.8K
12:01 9,291.60 9,293.20 9,291.60 9,293.20 3.3K
12:02 9,291.00 9,291.90 9,291.00 9,291.90 1.2K
12:03 9,294.10 9,294.10 9,292.40 9,292.40 7.6K
12:04 9,293.30 9,293.30 9,291.60 9,291.60 3.5K
12:05 9,295.00 9,295.00 9,292.40 9,292.40 7.3K
12:06 9,290.20 9,292.40 9,290.20 9,292.40 1.6K
12:07 9,294.80 9,294.80 9,294.80 9,294.80 15.4K
12:08 9,294.00 9,295.70 9,294.00 9,295.70 1.2K
12:09 9,295.70 9,295.70 9,295.70 9,295.70 14.2K
12:10 9,296.20 9,296.20 9,295.70 9,295.70 1.2K
12:11 9,295.70 9,295.70 9,294.00 9,294.00 4.9K
12:12 9,294.80 9,295.60 9,294.80 9,295.60 6.4K
12:13 9,296.50 9,298.00 9,296.50 9,298.00 0.3K
12:14 9,298.00 9,298.00 9,296.40 9,296.40 2.9K
12:15 9,298.80 9,298.80 9,296.40 9,296.40 7.8K
12:16 9,298.00 9,298.00 9,298.00 9,298.00 5.8K
12:17 9,298.00 9,300.90 9,298.00 9,300.90 10.8K
12:18 9,302.50 9,302.50 9,302.00 9,302.00 3.1K
12:19 9,301.20 9,305.00 9,301.20 9,305.00 4.8K
12:20 9,306.50 9,306.50 9,302.90 9,302.90 2.1K
12:21 9,303.30 9,303.30 9,300.30 9,300.30 3.0K
12:22 9,302.50 9,302.50 9,299.50 9,299.50 1.2K
12:23 9,301.20 9,301.20 9,299.50 9,299.50 7.0K
12:24 9,299.50 9,299.50 9,298.60 9,298.60 3.8K
12:25 9,300.80 9,300.80 9,300.30 9,300.30 14.5K
12:26 9,303.30 9,303.30 9,300.30 9,300.30 3.3K
12:27 9,302.50 9,302.50 9,300.30 9,300.30 7.2K
12:28 9,296.20 9,303.50 9,296.20 9,303.50 7.3K
12:29 9,303.50 9,303.50 9,301.30 9,301.30 3.0K
12:30 9,301.30 9,306.00 9,301.30 9,306.00 10.0K
12:31 9,303.80 9,306.00 9,303.80 9,306.00 5.7K
12:32 9,303.80 9,303.80 9,303.50 9,303.50 11.4K
12:33 9,297.60 9,297.60 9,296.80 9,296.80 1.5K
12:34 9,295.70 9,295.70 9,295.70 9,295.70 8.9K
12:35 9,295.70 9,295.70 9,293.40 9,293.40 3.6K
12:36 9,295.10 9,295.10 9,293.40 9,293.40 0.7K
12:37 9,293.40 9,293.40 9,292.80 9,292.80 2.2K
12:38 9,289.60 9,289.60 9,289.60 9,289.60 17.5K
12:39 9,290.40 9,290.40 9,289.60 9,289.60 2.0K
12:40 9,290.40 9,290.40 9,287.30 9,287.30 13.0K
12:41 9,289.00 9,289.00 9,289.00 9,289.00 5.4K
12:42 9,286.80 9,286.80 9,282.80 9,282.80 0.8K
12:43 9,284.50 9,284.50 9,282.70 9,282.70 14.7K
12:44 9,283.40 9,285.10 9,283.40 9,285.10 2.0K
12:45 9,286.70 9,286.70 9,285.10 9,285.10 0.9K
12:46 9,285.10 9,285.10 9,285.10 9,285.10 1.1K
12:47 9,285.10 9,285.10 9,284.20 9,284.20 1.7K
12:48 9,282.80 9,282.80 9,282.80 9,282.80 3.6K
12:49 9,283.40 9,283.40 9,283.40 9,283.40 1.6K
12:50 9,283.40 9,283.40 9,283.40 9,283.40 4.0K
12:51 9,284.20 9,284.20 9,283.40 9,283.40 10.5K
12:52 9,281.20 9,281.20 9,281.20 9,281.20 2.9K
12:53 9,285.10 9,285.10 9,281.20 9,281.20 1.5K
12:54 9,281.20 9,282.80 9,281.20 9,282.80 6.0K
12:55 9,283.40 9,283.40 9,283.40 9,283.40 3.5K
12:56 9,286.80 9,286.80 9,283.40 9,283.40 1.7K
12:57 9,285.10 9,285.10 9,285.10 9,285.10 1.1K
12:58 9,285.10 9,285.10 9,281.20 9,281.20 4.3K
12:59 9,285.10 9,285.10 9,281.30 9,281.30 9.5K
13:00 9,281.30 9,283.50 9,281.30 9,283.50 2.8K
13:01 9,281.80 9,281.80 9,281.30 9,281.30 0.7K
13:02 9,281.30 9,281.30 9,274.00 9,274.00 7.0K
13:03 9,274.00 9,274.00 9,270.70 9,270.70 8.1K
13:04 9,269.00 9,269.00 9,265.60 9,265.60 16.6K
13:05 9,269.00 9,270.70 9,269.00 9,270.70 17.0K
13:06 9,269.00 9,270.70 9,269.00 9,270.70 1.2K
13:07 9,269.20 9,270.60 9,269.20 9,270.60 0.9K
13:08 9,269.00 9,272.30 9,269.00 9,272.30 1.8K
13:09 9,270.70 9,270.70 9,270.00 9,270.00 1.2K
13:10 9,270.70 9,271.50 9,270.70 9,271.50 54.6K
13:11 9,271.40 9,271.40 9,266.20 9,266.20 16.2K
13:12 9,265.40 9,265.40 9,258.70 9,258.70 12.5K
13:13 9,257.00 9,258.70 9,257.00 9,258.70 1.2K
13:14 9,258.70 9,261.80 9,258.70 9,261.80 0.6K
13:15 9,258.40 9,258.40 9,256.70 9,256.70 7.5K
13:16 9,255.30 9,256.10 9,255.30 9,256.10 5.5K
13:17 9,258.30 9,258.30 9,255.10 9,255.10 4.3K
13:18 9,262.80 9,262.80 9,261.20 9,261.20 5.0K
13:19 9,254.50 9,256.70 9,254.50 9,256.70 5.3K
13:20 9,259.00 9,261.20 9,259.00 9,261.20 1.7K
13:21 9,263.70 9,263.70 9,261.20 9,261.20 1.2K
13:22 9,261.20 9,262.80 9,261.20 9,262.80 1.6K
13:23 9,264.50 9,264.50 9,261.20 9,261.20 11.3K
13:24 9,263.50 9,263.50 9,263.50 9,263.50 2.6K
13:25 9,263.50 9,263.50 9,263.50 9,263.50 7.5K
13:26 9,265.10 9,265.10 9,265.10 9,265.10 7.2K
13:27 9,265.10 9,265.10 9,265.10 9,265.10 4.0K
13:28 9,268.00 9,268.00 9,263.50 9,263.50 1.4K
13:29 9,263.50 9,265.70 9,263.50 9,265.70 1.1K
13:30 9,265.70 9,267.30 9,265.70 9,267.30 1.6K
13:31 9,264.30 9,267.30 9,264.30 9,267.30 0.8K
13:32 9,265.70 9,267.30 9,265.70 9,267.30 1.8K
13:33 9,267.40 9,268.80 9,267.40 9,268.80 1.2K
13:34 9,268.80 9,268.80 9,267.30 9,267.30 1.3K
13:35 9,267.30 9,268.20 9,267.30 9,268.20 5.9K
13:36 9,270.60 9,270.60 9,267.30 9,267.30 2.5K
13:37 9,266.60 9,269.60 9,266.60 9,269.60 1.2K
13:38 9,265.60 9,266.40 9,265.60 9,266.40 3.8K
13:39 9,265.60 9,265.60 9,265.10 9,265.10 9.4K
13:40 9,269.60 9,269.60 9,269.00 9,269.00 6.3K
13:41 9,269.00 9,269.00 9,266.40 9,266.40 2.0K
13:42 9,268.10 9,270.60 9,268.10 9,270.60 3.4K
13:43 9,269.80 9,269.80 9,263.00 9,263.00 9.7K
13:44 9,261.40 9,262.80 9,261.40 9,262.80 7.0K
13:45 9,267.30 9,267.30 9,267.30 9,267.30 1.9K
13:46 9,269.00 9,269.00 9,267.30 9,267.30 1.1K
13:47 9,267.30 9,267.30 9,267.30 9,267.30 1.4K
13:48 9,268.10 9,268.10 9,267.30 9,267.30 28.0K
13:49 9,274.00 9,274.00 9,269.20 9,269.20 2.3K
13:50 9,272.40 9,272.40 9,271.70 9,271.70 3.0K
13:51 9,269.20 9,273.20 9,269.20 9,273.20 0.5K
13:52 9,273.20 9,273.20 9,268.40 9,268.40 2.2K
13:53 9,270.10 9,271.70 9,270.10 9,271.70 1.9K
13:54 9,270.10 9,276.20 9,270.10 9,276.20 5.4K
13:55 9,270.00 9,273.10 9,270.00 9,273.10 2.6K
13:56 9,270.80 9,273.80 9,270.80 9,273.80 2.6K
13:57 9,272.30 9,272.30 9,270.00 9,270.00 2.2K
13:58 9,270.80 9,273.10 9,270.80 9,273.10 17.5K
13:59 9,267.90 9,267.90 9,261.10 9,261.10 55.6K
14:00 9,254.40 9,254.40 9,251.60 9,251.60 16.0K
14:01 9,256.10 9,256.10 9,252.10 9,252.10 10.5K
14:02 9,249.90 9,250.70 9,249.90 9,250.70 1.0K
14:03 9,249.90 9,249.90 9,249.90 9,249.90 3.9K
14:04 9,250.00 9,250.00 9,250.00 9,250.00 25.0K
14:05 9,250.00 9,250.80 9,250.00 9,250.80 0.6K
14:06 9,253.00 9,253.00 9,250.00 9,250.00 1.0K
14:07 9,250.00 9,250.00 9,250.00 9,250.00 5.3K
14:08 9,250.00 9,252.30 9,250.00 9,252.30 1.9K
14:09 9,252.30 9,252.30 9,252.30 9,252.30 1.4K
14:10 9,252.30 9,252.30 9,252.30 9,252.30 1.5K
14:11 9,252.30 9,252.30 9,250.00 9,250.00 1.2K
14:12 9,254.50 9,254.50 9,248.30 9,248.30 35.2K
14:13 9,250.00 9,250.00 9,248.40 9,248.40 24.6K
14:14 9,249.00 9,250.70 9,249.00 9,250.70 10.8K
14:15 9,252.30 9,252.30 9,252.30 9,252.30 2.3K
14:16 9,250.00 9,250.00 9,250.00 9,250.00 1.4K
14:17 9,250.00 9,252.30 9,250.00 9,252.30 1.9K
14:18 9,248.30 9,248.30 9,248.30 9,248.30 1.8K
14:19 9,253.00 9,253.00 9,249.10 9,249.10 2.1K
14:20 9,248.30 9,250.00 9,248.30 9,250.00 1.6K
14:21 9,250.60 9,250.60 9,248.30 9,248.30 5.7K
14:22 9,252.80 9,252.80 9,250.00 9,250.00 4.5K
14:23 9,252.30 9,252.30 9,250.00 9,250.00 3.3K
14:24 9,247.20 9,247.20 9,246.60 9,246.60 4.7K
14:25 9,250.60 9,251.60 9,250.60 9,251.60 35.3K
14:26 9,256.10 9,256.10 9,253.80 9,253.80 2.7K
14:27 9,253.80 9,253.80 9,253.80 9,253.80 1.7K
14:28 9,252.10 9,256.10 9,252.10 9,256.10 19.0K
14:29 9,263.40 9,263.40 9,258.20 9,258.20 205.7K
14:30 9,256.60 9,260.60 9,256.60 9,260.60 5.5K
14:31 9,260.60 9,260.60 9,254.40 9,254.40 5.9K
14:32 9,256.60 9,256.60 9,256.60 9,256.60 8.5K
14:33 9,254.30 9,254.30 9,251.00 9,251.00 2.0K
14:34 9,253.30 9,253.30 9,252.60 9,252.60 2.4K
14:35 9,254.00 9,258.80 9,254.00 9,258.80 4.3K
14:36 9,258.20 9,258.20 9,256.50 9,256.50 8.7K
14:37 9,255.60 9,255.60 9,253.10 9,253.10 24.6K
14:38 9,253.00 9,253.00 9,248.80 9,248.80 9.2K
14:39 9,246.50 9,246.50 9,246.50 9,246.50 3.9K
14:40 9,252.00 9,252.00 9,248.30 9,248.30 12.3K
14:41 9,250.30 9,252.00 9,250.30 9,252.00 4.5K
14:42 9,252.00 9,252.00 9,248.60 9,248.60 27.2K
14:43 9,238.80 9,238.80 9,236.00 9,236.00 4.8K
14:44 9,233.50 9,236.70 9,233.50 9,236.70 3.0K
14:45 9,235.70 9,235.70 9,230.70 9,230.70 4.4K
14:46 9,229.00 9,229.00 9,225.00 9,225.00 9.7K
14:47 9,221.10 9,225.00 9,221.10 9,225.00 7.0K
14:48 9,222.80 9,222.80 9,222.70 9,222.70 9.9K
14:49 9,221.10 9,221.10 9,221.10 9,221.10 2.0K
14:50 9,221.10 9,221.10 9,221.10 9,221.10 7.9K
14:51 9,218.30 9,218.30 9,214.90 9,214.90 26.3K
14:52 9,213.20 9,215.70 9,213.20 9,215.70 6.0K
14:53 9,214.90 9,218.30 9,214.90 9,218.30 22.7K
14:54 9,218.30 9,219.10 9,218.30 9,219.10 2.6K
14:55 9,218.30 9,219.90 9,218.30 9,219.90 7.3K
14:56 9,219.90 9,219.90 9,218.30 9,218.30 4.8K
14:57 9,218.30 9,222.20 9,218.30 9,222.20 17.4K
14:58 9,219.30 9,219.30 9,215.40 9,215.40 11.8K
14:59 9,213.80 9,213.80 9,213.80 9,213.80 5.8K
15:00 9,214.60 9,214.60 9,214.60 9,214.60 178.7K
15:01 9,215.30 9,215.30 9,212.20 9,212.20 3.2K
15:02 9,212.20 9,217.90 9,212.20 9,217.90 18.2K
15:03 9,218.40 9,220.70 9,218.40 9,220.70 2.5K
15:04 9,222.40 9,222.40 9,220.90 9,220.90 3.6K
15:05 9,222.40 9,222.40 9,220.90 9,220.90 2.1K
15:06 9,223.10 9,229.90 9,223.10 9,229.90 31.3K
15:07 9,233.10 9,239.30 9,233.10 9,239.30 10.0K
15:08 9,241.00 9,241.00 9,239.30 9,239.30 10.7K
15:09 9,234.00 9,234.00 9,232.40 9,232.40 9.5K
15:10 9,232.40 9,232.40 9,226.30 9,226.30 10.5K
15:11 9,228.50 9,228.50 9,227.10 9,227.10 2.6K
15:12 9,224.60 9,224.60 9,224.60 9,224.60 1.4K
15:13 9,224.60 9,224.60 9,224.60 9,224.60 1.4K
15:14 9,224.60 9,224.60 9,223.00 9,223.00 2.7K
15:15 9,223.00 9,224.60 9,223.00 9,224.60 2.1K
15:16 9,225.30 9,225.30 9,224.60 9,224.60 2.8K
15:17 9,224.60 9,224.60 9,220.80 9,220.80 11.7K
15:18 9,218.50 9,224.60 9,218.50 9,224.60 19.0K
15:19 9,221.60 9,224.20 9,221.60 9,224.20 17.7K
15:20 9,221.90 9,221.90 9,221.90 9,221.90 13.9K
15:21 9,221.90 9,221.90 9,221.90 9,221.90 3.1K
15:22 9,224.90 9,228.80 9,224.90 9,228.80 6.5K
15:23 9,226.00 9,226.00 9,222.60 9,222.60 1.6K
15:24 9,224.00 9,224.00 9,222.60 9,222.60 1.9K
15:25 9,223.50 9,229.60 9,223.50 9,229.60 3.7K
15:26 9,226.00 9,226.00 9,224.30 9,224.30 3.7K
15:27 9,225.70 9,225.70 9,224.30 9,224.30 6.6K
15:28 9,225.10 9,225.10 9,224.20 9,224.20 6.2K
15:29 9,223.40 9,240.10 9,223.40 9,240.10 31.1K
15:30 9,240.10 9,240.10 9,239.20 9,239.20 4.5K
15:31 9,237.20 9,237.20 9,234.70 9,234.70 18.4K
15:32 9,234.60 9,236.40 9,234.60 9,236.40 6.7K
15:33 9,235.60 9,238.70 9,235.60 9,238.70 10.0K
15:34 9,237.30 9,240.90 9,237.30 9,240.90 12.5K
15:35 9,234.00 9,237.10 9,234.00 9,237.10 3.5K
15:36 9,232.40 9,239.30 9,232.40 9,239.30 22.4K
15:37 9,232.40 9,234.00 9,232.40 9,234.00 14.7K
15:38 9,244.60 9,244.60 9,242.90 9,242.90 5.5K
15:39 9,238.40 9,239.20 9,238.40 9,239.20 8.0K
15:40 9,237.20 9,237.20 9,234.70 9,234.70 4.5K
15:41 9,237.00 9,238.70 9,237.00 9,238.70 6.9K
15:42 9,236.20 9,236.20 9,233.90 9,233.90 5.4K
15:43 9,233.90 9,235.60 9,233.90 9,235.60 11.1K
15:44 9,233.90 9,235.60 9,233.90 9,235.60 12.1K
15:45 9,237.90 9,242.40 9,237.90 9,242.40 9.8K
15:46 9,240.70 9,241.80 9,240.70 9,241.80 67.7K
15:47 9,241.80 9,241.80 9,241.80 9,241.80 6.8K
15:48 9,245.20 9,245.20 9,242.60 9,242.60 11.4K
15:49 9,248.00 9,248.00 9,246.50 9,246.50 14.6K
15:50 9,248.00 9,248.00 9,243.50 9,243.50 4.5K
15:51 9,243.50 9,249.70 9,243.50 9,249.70 49.0K
15:52 9,250.50 9,250.50 9,245.70 9,245.70 7.5K
15:53 9,243.50 9,247.40 9,243.50 9,247.40 14.6K
15:54 9,241.90 9,241.90 9,241.90 9,241.90 4.5K
15:55 9,241.90 9,241.90 9,241.90 9,241.90 13.0K
15:56 9,234.20 9,234.20 9,234.20 9,234.20 16.4K
15:57 9,234.90 9,237.50 9,234.90 9,237.50 10.7K
15:58 9,230.50 9,230.50 9,228.20 9,228.20 9.5K
15:59 9,229.30 9,231.70 9,229.30 9,231.70 10.6K
16:00 9,228.30 9,228.30 9,222.30 9,222.30 6.5K
16:01 9,222.30 9,222.30 9,222.30 9,222.30 0.0K
16:02 9,222.30 9,222.30 9,222.30 9,222.30 0.0K
16:03 9,222.30 9,222.30 9,222.30 9,222.30 0.0K
16:04 9,222.30 9,222.30 9,214.20 9,214.20 2,125.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし