S

AXUJ
🏛️ オーストラリア →
10,089.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,285.20 9,292.20 9,285.20 9,292.20 164.7K
10:01 9,287.20 9,290.60 9,287.20 9,290.60 6.6K
10:02 9,290.60 9,290.60 9,285.60 9,285.60 9.1K
10:03 9,284.10 9,291.60 9,284.10 9,291.60 11.2K
10:04 9,294.20 9,295.80 9,294.20 9,295.80 2.8K
10:05 9,292.40 9,292.40 9,292.40 9,292.40 0.7K
10:06 9,285.90 9,285.90 9,284.30 9,284.30 145.9K
10:07 9,251.70 9,257.30 9,251.70 9,257.30 23.2K
10:08 9,265.20 9,265.20 9,256.20 9,256.20 7.4K
10:09 9,266.00 9,266.00 9,266.00 9,266.00 7.3K
10:10 9,264.50 9,275.80 9,264.50 9,275.80 3.5K
10:11 9,275.20 9,275.20 9,266.20 9,266.20 9.6K
10:12 9,264.50 9,266.20 9,264.50 9,266.20 5.2K
10:13 9,267.10 9,267.10 9,264.90 9,264.90 2.8K
10:14 9,246.40 9,246.40 9,246.40 9,246.40 3.3K
10:15 9,246.40 9,247.20 9,246.40 9,247.20 11.3K
10:16 9,248.00 9,255.90 9,248.00 9,255.90 54.7K
10:17 9,251.40 9,251.40 9,251.40 9,251.40 3.9K
10:18 9,254.40 9,264.50 9,254.40 9,264.50 10.3K
10:19 9,254.30 9,256.70 9,254.30 9,256.70 10.3K
10:20 9,246.40 9,259.00 9,246.40 9,259.00 22.6K
10:21 9,261.30 9,263.00 9,261.30 9,263.00 2.5K
10:22 9,266.00 9,268.20 9,266.00 9,268.20 21.7K
10:23 9,261.60 9,261.60 9,261.60 9,261.60 3.3K
10:24 9,264.10 9,268.80 9,264.10 9,268.80 3.2K
10:25 9,268.80 9,269.60 9,268.80 9,269.60 1.4K
10:26 9,272.60 9,276.60 9,272.60 9,276.60 4.3K
10:27 9,278.80 9,278.80 9,278.80 9,278.80 0.5K
10:28 9,279.60 9,279.60 9,279.60 9,279.60 0.9K
10:29 9,280.40 9,280.40 9,272.70 9,272.70 22.5K
10:30 9,269.20 9,276.40 9,269.20 9,276.40 4.2K
10:31 9,265.80 9,265.80 9,265.80 9,265.80 10.4K
10:32 9,262.60 9,263.00 9,262.60 9,263.00 7.4K
10:33 9,264.80 9,264.80 9,263.90 9,263.90 33.5K
10:34 9,268.60 9,269.10 9,268.60 9,269.10 1.9K
10:35 9,269.10 9,269.90 9,269.10 9,269.90 0.4K
10:36 9,272.20 9,272.20 9,271.40 9,271.40 23.5K
10:37 9,277.00 9,277.00 9,275.50 9,275.50 10.5K
10:38 9,276.10 9,283.00 9,276.10 9,283.00 8.8K
10:39 9,286.10 9,289.50 9,286.10 9,289.50 9.1K
10:40 9,288.90 9,290.70 9,288.90 9,290.70 6.8K
10:41 9,291.40 9,291.40 9,291.40 9,291.40 0.7K
10:42 9,287.70 9,287.70 9,285.70 9,285.70 5.4K
10:43 9,280.70 9,280.70 9,279.90 9,279.90 1.9K
10:44 9,278.50 9,284.10 9,278.50 9,284.10 0.8K
10:45 9,279.60 9,279.60 9,276.20 9,276.20 6.0K
10:46 9,276.20 9,277.90 9,276.20 9,277.90 0.3K
10:47 9,277.90 9,277.90 9,276.30 9,276.30 3.6K
10:48 9,278.60 9,278.60 9,278.60 9,278.60 0.1K
10:49 9,275.50 9,277.80 9,275.50 9,277.80 1.0K
10:50 9,280.00 9,280.00 9,280.00 9,280.00 1.3K
10:51 9,280.00 9,280.00 9,279.20 9,279.20 0.3K
10:52 9,280.00 9,280.00 9,280.00 9,280.00 0.4K
10:53 9,280.00 9,280.00 9,275.50 9,275.50 0.7K
10:54 9,277.80 9,280.80 9,277.80 9,280.80 23.4K
10:55 9,276.30 9,287.60 9,276.30 9,287.60 7.7K
10:56 9,293.10 9,293.10 9,288.60 9,288.60 0.6K
10:57 9,287.80 9,287.80 9,287.80 9,287.80 24.6K
10:58 9,281.00 9,281.80 9,281.00 9,281.80 0.5K
10:59 9,279.60 9,279.60 9,277.30 9,277.30 7.7K
11:00 9,277.60 9,277.60 9,273.70 9,273.70 9.0K
11:01 9,273.70 9,273.70 9,269.30 9,269.30 2.1K
11:02 9,266.00 9,269.90 9,266.00 9,269.90 7.3K
11:03 9,272.20 9,272.20 9,268.20 9,268.20 1.7K
11:04 9,269.00 9,272.80 9,269.00 9,272.80 4.7K
11:05 9,275.10 9,277.30 9,275.10 9,277.30 17.0K
11:06 9,277.30 9,277.30 9,271.60 9,271.60 9.9K
11:07 9,270.80 9,274.20 9,270.80 9,274.20 1.3K
11:08 9,273.30 9,275.00 9,273.30 9,275.00 1.4K
11:09 9,271.00 9,271.00 9,270.50 9,270.50 7.4K
11:10 9,268.20 9,270.50 9,268.20 9,270.50 1.3K
11:11 9,268.80 9,268.80 9,267.20 9,267.20 27.5K
11:12 9,264.70 9,264.70 9,264.70 9,264.70 1.9K
11:13 9,263.90 9,264.70 9,263.90 9,264.70 2.9K
11:14 9,270.00 9,270.00 9,269.20 9,269.20 16.8K
11:15 9,273.20 9,273.20 9,273.20 9,273.20 5.4K
11:16 9,270.90 9,270.90 9,268.10 9,268.10 6.5K
11:17 9,272.60 9,272.60 9,270.10 9,270.10 2.0K
11:18 9,272.60 9,272.60 9,270.90 9,270.90 1.0K
11:19 9,269.20 9,269.30 9,269.20 9,269.30 6.6K
11:20 9,268.80 9,268.80 9,262.70 9,262.70 1.9K
11:21 9,265.70 9,265.70 9,262.40 9,262.40 19.4K
11:22 9,265.70 9,265.70 9,265.70 9,265.70 0.8K
11:23 9,269.40 9,271.00 9,269.40 9,271.00 6.4K
11:24 9,280.00 9,280.00 9,273.30 9,273.30 10.7K
11:25 9,269.30 9,269.30 9,269.30 9,269.30 1.2K
11:26 9,264.80 9,264.80 9,260.90 9,260.90 12.3K
11:27 9,265.40 9,265.40 9,265.40 9,265.40 2.0K
11:28 9,266.00 9,267.60 9,266.00 9,267.60 2.0K
11:29 9,262.70 9,262.70 9,260.40 9,260.40 0.4K
11:30 9,259.30 9,261.70 9,259.30 9,261.70 3.8K
11:31 9,265.40 9,265.40 9,265.40 9,265.40 12.8K
11:32 9,265.40 9,265.40 9,265.40 9,265.40 1.7K
11:33 9,270.10 9,270.10 9,261.50 9,261.50 14.4K
11:34 9,258.90 9,258.90 9,258.90 9,258.90 4.2K
11:35 9,247.70 9,254.50 9,247.70 9,254.50 6.9K
11:36 9,254.50 9,254.50 9,246.60 9,246.60 5.2K
11:37 9,250.00 9,250.00 9,247.50 9,247.50 10.8K
11:38 9,242.10 9,242.10 9,242.10 9,242.10 1.5K
11:39 9,242.10 9,250.80 9,242.10 9,250.80 5.6K
11:40 9,249.30 9,249.30 9,246.00 9,246.00 3.7K
11:41 9,247.90 9,248.70 9,247.90 9,248.70 6.7K
11:42 9,244.20 9,247.00 9,244.20 9,247.00 3.3K
11:43 9,241.70 9,241.70 9,234.40 9,234.40 41.6K
11:44 9,231.40 9,231.40 9,230.60 9,230.60 5.6K
11:45 9,233.60 9,233.60 9,232.80 9,232.80 1.6K
11:46 9,228.90 9,231.90 9,228.90 9,231.90 6.0K
11:47 9,234.40 9,234.40 9,232.70 9,232.70 4.3K
11:48 9,226.50 9,227.60 9,226.50 9,227.60 12.7K
11:49 9,228.40 9,228.40 9,228.10 9,228.10 5.8K
11:50 9,231.80 9,231.80 9,220.40 9,220.40 10.0K
11:51 9,224.30 9,224.30 9,220.40 9,220.40 1.8K
11:52 9,222.80 9,227.30 9,222.80 9,227.30 6.0K
11:53 9,229.60 9,229.60 9,226.40 9,226.40 3.1K
11:54 9,228.70 9,228.70 9,224.70 9,224.70 8.4K
11:55 9,224.70 9,228.70 9,224.70 9,228.70 4.9K
11:56 9,221.40 9,223.60 9,221.40 9,223.60 15.2K
11:57 9,217.70 9,218.40 9,217.70 9,218.40 5.8K
11:58 9,224.60 9,225.40 9,224.60 9,225.40 1.8K
11:59 9,223.20 9,223.20 9,219.20 9,219.20 9.0K
12:00 9,219.20 9,219.20 9,212.40 9,212.40 0.0K
12:01 9,214.00 9,215.60 9,214.00 9,215.60 19.1K
12:02 9,219.20 9,219.20 9,218.40 9,218.40 1.5K
12:03 9,212.40 9,212.40 9,207.90 9,207.90 2.9K
12:04 9,212.40 9,214.10 9,212.40 9,214.10 1.4K
12:05 9,216.90 9,216.90 9,216.90 9,216.90 0.9K
12:06 9,211.60 9,211.60 9,208.20 9,208.20 18.6K
12:07 9,210.50 9,212.90 9,210.50 9,212.90 4.7K
12:08 9,209.00 9,209.00 9,209.00 9,209.00 12.7K
12:09 9,209.00 9,210.70 9,209.00 9,210.70 6.5K
12:10 9,211.20 9,213.50 9,211.20 9,213.50 9.9K
12:11 9,219.00 9,219.00 9,216.00 9,216.00 2.0K
12:12 9,219.90 9,219.90 9,216.00 9,216.00 1.4K
12:13 9,214.30 9,216.50 9,214.30 9,216.50 7.8K
12:14 9,216.00 9,216.00 9,216.00 9,216.00 5.0K
12:15 9,216.00 9,216.00 9,213.50 9,213.50 4.7K
12:16 9,215.20 9,218.80 9,215.20 9,218.80 1.4K
12:17 9,215.40 9,215.40 9,207.90 9,207.90 1.3K
12:18 9,208.80 9,208.80 9,208.80 9,208.80 3.1K
12:19 9,208.80 9,208.80 9,208.20 9,208.20 19.0K
12:20 9,206.50 9,206.50 9,206.50 9,206.50 8.1K
12:21 9,218.80 9,218.80 9,218.80 9,218.80 5.1K
12:22 9,218.80 9,222.70 9,218.80 9,222.70 22.6K
12:23 9,221.00 9,221.80 9,221.00 9,221.80 9.9K
12:24 9,224.10 9,224.10 9,221.80 9,221.80 1.7K
12:25 9,220.50 9,225.70 9,220.50 9,225.70 1.7K
12:26 9,218.80 9,218.80 9,218.80 9,218.80 6.3K
12:27 9,224.10 9,224.10 9,220.50 9,220.50 3.2K
12:28 9,225.00 9,225.00 9,225.00 9,225.00 3.2K
12:29 9,218.80 9,221.80 9,218.80 9,221.80 2.0K
12:30 9,223.50 9,225.10 9,223.50 9,225.10 7.1K
12:31 9,227.30 9,227.30 9,225.10 9,225.10 1.7K
12:32 9,225.10 9,226.50 9,225.10 9,226.50 29.5K
12:33 9,232.40 9,234.60 9,232.40 9,234.60 2.2K
12:34 9,234.10 9,236.30 9,234.10 9,236.30 15.1K
12:35 9,234.10 9,234.10 9,234.10 9,234.10 1.8K
12:36 9,238.60 9,238.60 9,238.00 9,238.00 1.0K
12:37 9,236.30 9,236.30 9,231.60 9,231.60 5.2K
12:38 9,235.80 9,235.80 9,235.80 9,235.80 0.4K
12:39 9,235.00 9,237.20 9,235.00 9,237.20 1.1K
12:40 9,235.50 9,239.50 9,235.50 9,239.50 2.2K
12:41 9,239.50 9,239.50 9,235.50 9,235.50 1.8K
12:42 9,237.80 9,237.80 9,237.80 9,237.80 1.5K
12:43 9,237.20 9,239.50 9,237.20 9,239.50 6.6K
12:44 9,237.80 9,237.80 9,235.50 9,235.50 0.9K
12:45 9,233.30 9,239.50 9,233.30 9,239.50 1.7K
12:46 9,231.60 9,235.50 9,231.60 9,235.50 0.9K
12:47 9,233.30 9,237.80 9,233.30 9,237.80 1.8K
12:48 9,237.20 9,239.50 9,237.20 9,239.50 2.0K
12:49 9,238.70 9,242.80 9,238.70 9,242.80 12.4K
12:50 9,242.80 9,242.80 9,238.90 9,238.90 5.4K
12:51 9,237.60 9,237.60 9,236.10 9,236.10 7.3K
12:52 9,238.30 9,238.30 9,236.70 9,236.70 18.7K
12:53 9,238.20 9,238.20 9,236.00 9,236.00 1.6K
12:54 9,236.00 9,236.60 9,236.00 9,236.60 2.0K
12:55 9,236.00 9,236.90 9,236.00 9,236.90 5.4K
12:56 9,235.00 9,235.00 9,229.30 9,229.30 4.3K
12:57 9,235.00 9,235.00 9,228.80 9,228.80 3.5K
12:58 9,230.50 9,235.00 9,230.50 9,235.00 1.7K
12:59 9,231.60 9,231.60 9,227.10 9,227.10 10.2K
13:00 9,233.00 9,233.00 9,229.60 9,229.60 5.2K
13:01 9,232.40 9,232.40 9,231.70 9,231.70 15.4K
13:02 9,229.50 9,229.50 9,229.50 9,229.50 6.3K
13:03 9,228.70 9,228.70 9,224.70 9,224.70 1.4K
13:04 9,223.10 9,223.10 9,223.10 9,223.10 1.0K
13:05 9,224.70 9,227.00 9,224.70 9,227.00 0.8K
13:06 9,228.90 9,228.90 9,226.70 9,226.70 5.9K
13:07 9,228.90 9,228.90 9,228.10 9,228.10 3.2K
13:08 9,225.90 9,226.70 9,225.90 9,226.70 3.4K
13:09 9,228.90 9,228.90 9,226.40 9,226.40 6.0K
13:10 9,225.00 9,225.00 9,224.40 9,224.40 0.2K
13:11 9,226.70 9,226.70 9,222.70 9,222.70 2.9K
13:12 9,227.60 9,228.10 9,227.60 9,228.10 3.1K
13:13 9,237.00 9,237.00 9,234.00 9,234.00 13.6K
13:14 9,231.40 9,231.90 9,231.40 9,231.90 3.8K
13:15 9,229.70 9,230.50 9,229.70 9,230.50 6.5K
13:16 9,234.20 9,234.20 9,234.20 9,234.20 0.9K
13:17 9,232.50 9,236.40 9,232.50 9,236.40 1.8K
13:18 9,236.40 9,236.40 9,235.70 9,235.70 3.5K
13:19 9,229.50 9,231.70 9,229.50 9,231.70 1.2K
13:20 9,233.40 9,234.80 9,233.40 9,234.80 4.1K
13:21 9,234.10 9,240.30 9,234.10 9,240.30 4.8K
13:22 9,242.00 9,242.00 9,240.30 9,240.30 1.8K
13:23 9,244.20 9,244.20 9,242.50 9,242.50 7.5K
13:24 9,241.70 9,241.70 9,238.80 9,238.80 2.5K
13:25 9,241.10 9,242.00 9,241.10 9,242.00 3.7K
13:26 9,240.30 9,243.40 9,240.30 9,243.40 6.0K
13:27 9,242.00 9,242.00 9,242.00 9,242.00 1.3K
13:28 9,242.00 9,242.00 9,238.00 9,238.00 0.8K
13:29 9,241.70 9,244.20 9,241.70 9,244.20 3.4K
13:30 9,242.50 9,242.50 9,240.30 9,240.30 3.2K
13:31 9,243.40 9,243.40 9,238.90 9,238.90 2.8K
13:32 9,242.60 9,244.80 9,242.60 9,244.80 6.1K
13:33 9,249.80 9,249.80 9,248.40 9,248.40 0.2K
13:34 9,248.10 9,248.10 9,245.90 9,245.90 1.2K
13:35 9,245.90 9,245.90 9,245.90 9,245.90 0.7K
13:36 9,250.40 9,250.40 9,235.20 9,235.20 16.8K
13:37 9,238.00 9,238.00 9,235.80 9,235.80 2.0K
13:38 9,234.10 9,234.10 9,234.10 9,234.10 1.0K
13:39 9,235.80 9,235.80 9,234.30 9,234.30 11.1K
13:40 9,230.20 9,234.60 9,230.20 9,234.60 1.5K
13:41 9,234.60 9,234.60 9,232.40 9,232.40 1.3K
13:42 9,228.50 9,228.50 9,226.20 9,226.20 29.9K
13:43 9,230.40 9,230.40 9,224.80 9,224.80 3.8K
13:44 9,222.50 9,225.10 9,222.50 9,225.10 5.2K
13:45 9,225.10 9,225.90 9,225.10 9,225.90 1.1K
13:46 9,224.80 9,228.10 9,224.80 9,228.10 8.1K
13:47 9,230.40 9,230.40 9,230.40 9,230.40 4.8K
13:48 9,232.10 9,232.90 9,232.10 9,232.90 6.4K
13:49 9,235.10 9,235.10 9,232.90 9,232.90 2.0K
13:50 9,232.90 9,232.90 9,232.60 9,232.60 2.1K
13:51 9,230.40 9,230.40 9,230.40 9,230.40 1.3K
13:52 9,230.40 9,232.60 9,230.40 9,232.60 7.8K
13:53 9,237.10 9,237.10 9,232.60 9,232.60 3.0K
13:54 9,232.60 9,235.90 9,232.60 9,235.90 5.8K
13:55 9,232.60 9,235.10 9,232.60 9,235.10 1.7K
13:56 9,230.60 9,233.70 9,230.60 9,233.70 1.2K
13:57 9,232.90 9,232.90 9,232.90 9,232.90 4.4K
13:58 9,232.90 9,232.90 9,232.90 9,232.90 0.8K
13:59 9,235.10 9,235.10 9,234.20 9,234.20 7.9K
14:00 9,232.00 9,232.00 9,232.00 9,232.00 3.7K
14:01 9,233.40 9,235.90 9,233.40 9,235.90 1.1K
14:02 9,231.20 9,232.90 9,231.20 9,232.90 2.4K
14:03 9,235.10 9,235.10 9,235.10 9,235.10 6.3K
14:04 9,239.80 9,239.80 9,238.10 9,238.10 7.4K
14:05 9,238.10 9,238.10 9,237.40 9,237.40 0.8K
14:06 9,239.80 9,239.80 9,239.80 9,239.80 7.7K
14:07 9,237.40 9,238.10 9,237.40 9,238.10 1.2K
14:08 9,238.10 9,239.60 9,238.10 9,239.60 2.8K
14:09 9,244.30 9,249.50 9,244.30 9,249.50 23.1K
14:10 9,248.60 9,252.00 9,248.60 9,252.00 18.2K
14:11 9,256.50 9,256.50 9,253.30 9,253.30 0.7K
14:12 9,252.50 9,253.40 9,252.50 9,253.40 10.4K
14:13 9,251.70 9,251.70 9,251.70 9,251.70 5.2K
14:14 9,251.70 9,251.70 9,251.70 9,251.70 7.2K
14:15 9,251.70 9,251.70 9,249.50 9,249.50 4.9K
14:16 9,253.40 9,253.40 9,244.20 9,244.20 10.2K
14:17 9,243.40 9,246.40 9,243.40 9,246.40 2.8K
14:18 9,248.10 9,248.90 9,248.10 9,248.90 6.0K
14:19 9,248.90 9,249.70 9,248.90 9,249.70 0.2K
14:20 9,249.70 9,249.70 9,249.70 9,249.70 1.2K
14:21 9,249.70 9,249.70 9,248.00 9,248.00 0.4K
14:22 9,245.80 9,245.80 9,245.80 9,245.80 1.5K
14:23 9,245.80 9,245.80 9,245.80 9,245.80 0.6K
14:24 9,245.80 9,248.00 9,245.80 9,248.00 1.2K
14:25 9,249.70 9,249.70 9,245.80 9,245.80 10.8K
14:26 9,247.50 9,247.50 9,243.50 9,243.50 14.7K
14:27 9,243.50 9,243.50 9,243.50 9,243.50 4.3K
14:28 9,243.50 9,243.50 9,236.00 9,236.00 31.8K
14:29 9,231.50 9,231.50 9,230.70 9,230.70 5.6K
14:30 9,228.70 9,228.70 9,227.00 9,227.00 14.3K
14:31 9,227.70 9,227.70 9,226.80 9,226.80 12.8K
14:32 9,230.70 9,230.70 9,228.50 9,228.50 1.8K
14:33 9,224.50 9,224.50 9,223.60 9,223.60 2.8K
14:34 9,221.40 9,221.40 9,219.20 9,219.20 10.8K
14:35 9,223.60 9,226.10 9,223.60 9,226.10 7.0K
14:36 9,226.10 9,227.80 9,226.10 9,227.80 3.7K
14:37 9,225.60 9,225.60 9,224.80 9,224.80 5.9K
14:38 9,224.00 9,224.80 9,224.00 9,224.80 10.5K
14:39 9,221.40 9,224.80 9,221.40 9,224.80 3.5K
14:40 9,221.40 9,224.80 9,221.40 9,224.80 252.0K
14:41 9,222.50 9,227.80 9,222.50 9,227.80 1.6K
14:42 9,223.90 9,223.90 9,223.90 9,223.90 9.5K
14:43 9,228.40 9,230.60 9,228.40 9,230.60 2.6K
14:44 9,226.10 9,227.80 9,226.10 9,227.80 3.0K
14:45 9,226.10 9,229.20 9,226.10 9,229.20 2.5K
14:46 9,226.10 9,226.10 9,212.70 9,212.70 91.9K
14:47 9,224.10 9,224.10 9,217.50 9,217.50 31.6K
14:48 9,215.30 9,218.30 9,215.30 9,218.30 9.1K
14:49 9,215.30 9,217.50 9,215.30 9,217.50 3.5K
14:50 9,217.50 9,217.50 9,215.00 9,215.00 46.4K
14:51 9,215.00 9,215.00 9,215.00 9,215.00 1.2K
14:52 9,215.00 9,215.70 9,215.00 9,215.70 10.8K
14:53 9,215.00 9,215.00 9,215.00 9,215.00 1.5K
14:54 9,212.70 9,212.70 9,212.70 9,212.70 1.0K
14:55 9,215.00 9,215.00 9,213.80 9,213.80 30.1K
14:56 9,216.10 9,216.10 9,216.10 9,216.10 2.5K
14:57 9,216.10 9,216.10 9,215.50 9,215.50 10.7K
14:58 9,215.50 9,216.10 9,215.50 9,216.10 2.1K
14:59 9,220.60 9,227.00 9,220.60 9,227.00 31.6K
15:00 9,223.10 9,226.80 9,223.10 9,226.80 2.6K
15:01 9,222.10 9,222.10 9,220.60 9,220.60 4.1K
15:02 9,222.80 9,222.80 9,220.60 9,220.60 1.3K
15:03 9,224.50 9,224.50 9,224.50 9,224.50 1.6K
15:04 9,225.10 9,225.10 9,221.40 9,221.40 2.2K
15:05 9,225.10 9,225.10 9,222.80 9,222.80 4.0K
15:06 9,222.30 9,222.30 9,221.50 9,221.50 3.7K
15:07 9,222.40 9,222.40 9,219.00 9,219.00 8.7K
15:08 9,222.40 9,222.40 9,219.00 9,219.00 1.9K
15:09 9,220.70 9,220.70 9,218.20 9,218.20 12.6K
15:10 9,218.20 9,222.70 9,218.20 9,222.70 10.5K
15:11 9,218.20 9,221.60 9,218.20 9,221.60 0.9K
15:12 9,219.90 9,219.90 9,219.00 9,219.00 4.3K
15:13 9,220.70 9,222.90 9,220.70 9,222.90 1.9K
15:14 9,219.00 9,219.80 9,219.00 9,219.80 3.2K
15:15 9,222.40 9,222.40 9,218.20 9,218.20 17.9K
15:16 9,218.20 9,218.20 9,218.20 9,218.20 3.0K
15:17 9,219.00 9,219.00 9,219.00 9,219.00 3.3K
15:18 9,219.00 9,219.00 9,218.80 9,218.80 8.6K
15:19 9,214.80 9,223.80 9,214.80 9,223.80 20.5K
15:20 9,220.50 9,222.20 9,220.50 9,222.20 1.6K
15:21 9,221.30 9,222.70 9,221.30 9,222.70 9.8K
15:22 9,219.00 9,219.00 9,219.00 9,219.00 1.6K
15:23 9,222.90 9,222.90 9,222.90 9,222.90 1.4K
15:24 9,221.30 9,222.10 9,221.30 9,222.10 1.9K
15:25 9,222.90 9,222.90 9,221.30 9,221.30 6.1K
15:26 9,221.90 9,221.90 9,221.40 9,221.40 9.2K
15:27 9,221.40 9,221.40 9,221.40 9,221.40 2.3K
15:28 9,228.70 9,228.70 9,227.60 9,227.60 31.9K
15:29 9,229.20 9,229.20 9,229.20 9,229.20 2.3K
15:30 9,229.20 9,230.90 9,229.20 9,230.90 10.9K
15:31 9,230.90 9,234.20 9,230.90 9,234.20 4.5K
15:32 9,230.30 9,230.30 9,230.30 9,230.30 1.5K
15:33 9,233.40 9,233.40 9,232.80 9,232.80 45.4K
15:34 9,231.90 9,234.20 9,231.90 9,234.20 18.5K
15:35 9,231.90 9,232.70 9,231.90 9,232.70 7.2K
15:36 9,227.30 9,230.50 9,227.30 9,230.50 9.0K
15:37 9,230.50 9,230.50 9,225.40 9,225.40 43.9K
15:38 9,224.30 9,226.00 9,224.30 9,226.00 6.5K
15:39 9,226.00 9,226.00 9,226.00 9,226.00 2.6K
15:40 9,225.20 9,228.20 9,225.20 9,228.20 1.9K
15:41 9,226.00 9,228.80 9,226.00 9,228.80 13.3K
15:42 9,232.70 9,232.70 9,231.30 9,231.30 13.1K
15:43 9,232.10 9,232.10 9,230.40 9,230.40 17.8K
15:44 9,224.50 9,227.70 9,224.50 9,227.70 15.8K
15:45 9,223.50 9,223.50 9,221.30 9,221.30 7.2K
15:46 9,223.00 9,223.00 9,221.30 9,221.30 2.2K
15:47 9,225.00 9,225.00 9,219.70 9,219.70 26.9K
15:48 9,221.80 9,221.80 9,220.90 9,220.90 15.5K
15:49 9,217.10 9,222.20 9,217.10 9,222.20 24.1K
15:50 9,216.00 9,218.20 9,216.00 9,218.20 1.8K
15:51 9,215.20 9,215.20 9,213.20 9,213.20 10.8K
15:52 9,213.20 9,218.50 9,213.20 9,218.50 20.7K
15:53 9,214.00 9,220.70 9,214.00 9,220.70 21.6K
15:54 9,219.90 9,221.60 9,219.90 9,221.60 2.9K
15:55 9,219.90 9,220.50 9,219.90 9,220.50 4.2K
15:56 9,220.50 9,220.50 9,214.40 9,214.40 12.0K
15:57 9,209.90 9,209.90 9,209.90 9,209.90 16.0K
15:58 9,219.70 9,219.70 9,214.40 9,214.40 8.8K
15:59 9,223.90 9,223.90 9,218.90 9,218.90 11.6K
16:00 9,218.90 9,218.90 9,214.40 9,214.40 1.9K
16:01 9,214.40 9,214.40 9,214.40 9,214.40 0.0K
16:02 9,214.40 9,214.40 9,214.40 9,214.40 0.0K
16:03 9,214.40 9,214.40 9,214.40 9,214.40 0.0K
16:04 9,214.40 9,223.00 9,214.40 9,223.00 2,606.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし