S

AXUJ
🏛️ オーストラリア →
10,089.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,232.30 9,264.70 9,232.30 9,264.70 188.8K
10:01 9,261.40 9,271.30 9,261.40 9,271.30 12.8K
10:02 9,271.40 9,273.10 9,271.40 9,273.10 8.9K
10:03 9,274.60 9,274.60 9,266.50 9,266.50 22.3K
10:04 9,273.10 9,273.10 9,269.80 9,269.80 1.8K
10:05 9,274.90 9,278.00 9,274.90 9,278.00 72.0K
10:06 9,278.00 9,278.00 9,278.00 9,278.00 16.0K
10:07 9,279.60 9,279.60 9,264.10 9,264.10 84.3K
10:08 9,265.70 9,266.80 9,265.70 9,266.80 9.2K
10:09 9,275.10 9,275.10 9,262.70 9,262.70 37.1K
10:10 9,267.20 9,282.10 9,267.20 9,282.10 104.7K
10:11 9,280.60 9,286.20 9,280.60 9,286.20 58.6K
10:12 9,279.10 9,279.10 9,276.10 9,276.10 11.7K
10:13 9,271.30 9,275.10 9,271.30 9,275.10 2.9K
10:14 9,279.60 9,279.60 9,276.50 9,276.50 15.6K
10:15 9,276.10 9,279.80 9,276.10 9,279.80 15.7K
10:16 9,276.50 9,279.60 9,276.50 9,279.60 8.6K
10:17 9,284.60 9,284.60 9,283.00 9,283.00 1.3K
10:18 9,281.40 9,281.40 9,276.90 9,276.90 10.4K
10:19 9,270.40 9,272.20 9,270.40 9,272.20 17.9K
10:20 9,272.70 9,278.70 9,272.70 9,278.70 7.8K
10:21 9,278.70 9,283.20 9,278.70 9,283.20 36.3K
10:22 9,284.60 9,284.60 9,284.60 9,284.60 25.8K
10:23 9,284.60 9,288.00 9,284.60 9,288.00 7.8K
10:24 9,288.00 9,288.00 9,275.60 9,275.60 10.6K
10:25 9,277.40 9,277.40 9,277.30 9,277.30 12.1K
10:26 9,277.30 9,277.30 9,265.20 9,265.20 24.9K
10:27 9,257.00 9,257.00 9,255.30 9,255.30 2.1K
10:28 9,259.80 9,262.10 9,259.80 9,262.10 9.0K
10:29 9,260.50 9,260.50 9,260.50 9,260.50 10.5K
10:30 9,262.20 9,262.20 9,258.20 9,258.20 8.3K
10:31 9,261.60 9,261.60 9,260.00 9,260.00 3.7K
10:32 9,258.10 9,259.80 9,258.10 9,259.80 0.8K
10:33 9,257.60 9,257.60 9,252.20 9,252.20 5.1K
10:34 9,253.80 9,258.20 9,253.80 9,258.20 11.0K
10:35 9,256.70 9,258.50 9,256.70 9,258.50 0.8K
10:36 9,266.10 9,268.70 9,266.10 9,268.70 4.4K
10:37 9,264.50 9,267.90 9,264.50 9,267.90 6.1K
10:38 9,272.40 9,272.40 9,270.70 9,270.70 0.4K
10:39 9,272.30 9,272.30 9,270.60 9,270.60 30.4K
10:40 9,264.50 9,268.50 9,264.50 9,268.50 2.5K
10:41 9,266.80 9,267.70 9,266.80 9,267.70 4.4K
10:42 9,271.10 9,271.10 9,268.40 9,268.40 10.4K
10:43 9,270.80 9,270.80 9,268.60 9,268.60 7.8K
10:44 9,268.60 9,268.60 9,266.30 9,266.30 0.6K
10:45 9,266.90 9,268.40 9,266.90 9,268.40 13.8K
10:46 9,266.30 9,268.60 9,266.30 9,268.60 2.5K
10:47 9,268.60 9,268.60 9,266.30 9,266.30 5.5K
10:48 9,264.60 9,266.00 9,264.60 9,266.00 6.5K
10:49 9,263.70 9,263.70 9,261.50 9,261.50 0.1K
10:50 9,261.50 9,263.60 9,261.50 9,263.60 1.9K
10:51 9,263.60 9,263.60 9,261.40 9,261.40 0.8K
10:52 9,263.60 9,263.60 9,260.30 9,260.30 7.8K
10:53 9,258.00 9,258.60 9,258.00 9,258.60 8.2K
10:54 9,258.60 9,258.60 9,256.90 9,256.90 0.3K
10:55 9,256.90 9,256.90 9,256.10 9,256.10 0.7K
10:56 9,257.80 9,257.80 9,257.80 9,257.80 8.5K
10:57 9,260.20 9,261.80 9,260.20 9,261.80 6.0K
10:58 9,261.80 9,264.60 9,261.80 9,264.60 11.6K
10:59 9,259.40 9,259.40 9,259.40 9,259.40 0.2K
11:00 9,263.70 9,263.70 9,263.20 9,263.20 19.0K
11:01 9,267.70 9,267.70 9,260.90 9,260.90 2.2K
11:02 9,261.70 9,261.70 9,260.90 9,260.90 2.4K
11:03 9,261.70 9,261.70 9,260.90 9,260.90 46.0K
11:04 9,258.10 9,258.10 9,258.10 9,258.10 5.8K
11:05 9,257.60 9,264.50 9,257.60 9,264.50 22.1K
11:06 9,266.80 9,266.80 9,264.50 9,264.50 5.3K
11:07 9,264.50 9,264.50 9,262.90 9,262.90 5.7K
11:08 9,262.90 9,262.90 9,262.90 9,262.90 1.8K
11:09 9,262.90 9,264.50 9,262.90 9,264.50 1.7K
11:10 9,262.30 9,262.30 9,252.60 9,252.60 3.2K
11:11 9,252.60 9,254.30 9,252.60 9,254.30 23.5K
11:12 9,249.20 9,249.20 9,248.40 9,248.40 16.3K
11:13 9,250.70 9,250.70 9,250.70 9,250.70 7.6K
11:14 9,248.40 9,248.40 9,245.40 9,245.40 1.1K
11:15 9,243.20 9,243.20 9,242.40 9,242.40 2.1K
11:16 9,242.40 9,243.20 9,242.40 9,243.20 5.6K
11:17 9,243.20 9,243.20 9,243.20 9,243.20 2.4K
11:18 9,245.40 9,254.90 9,245.40 9,254.90 12.5K
11:19 9,251.50 9,251.50 9,251.50 9,251.50 23.0K
11:20 9,259.00 9,259.00 9,259.00 9,259.00 1.0K
11:21 9,255.20 9,257.60 9,255.20 9,257.60 16.5K
11:22 9,257.60 9,257.60 9,256.10 9,256.10 0.4K
11:23 9,256.10 9,256.10 9,256.10 9,256.10 1.1K
11:24 9,257.80 9,257.80 9,256.10 9,256.10 38.3K
11:25 9,256.10 9,256.10 9,256.10 9,256.10 4.8K
11:26 9,252.20 9,252.20 9,250.70 9,250.70 3.6K
11:27 9,251.50 9,251.50 9,251.50 9,251.50 0.9K
11:28 9,251.50 9,251.50 9,250.00 9,250.00 7.9K
11:29 9,253.10 9,254.80 9,253.10 9,254.80 0.8K
11:30 9,252.50 9,265.20 9,252.50 9,265.20 21.2K
11:31 9,264.40 9,274.40 9,264.40 9,274.40 3.2K
11:32 9,272.70 9,273.30 9,272.70 9,273.30 51.6K
11:33 9,273.30 9,273.30 9,272.50 9,272.50 14.8K
11:34 9,270.80 9,270.80 9,270.80 9,270.80 0.0K
11:35 9,270.80 9,270.80 9,267.70 9,267.70 2.8K
11:36 9,267.70 9,267.70 9,264.80 9,264.80 1.9K
11:37 9,264.80 9,264.80 9,258.00 9,258.00 7.2K
11:38 9,258.70 9,258.70 9,258.70 9,258.70 0.7K
11:39 9,257.20 9,257.20 9,257.20 9,257.20 4.3K
11:40 9,255.20 9,259.70 9,255.20 9,259.70 4.8K
11:41 9,252.70 9,252.70 9,252.70 9,252.70 0.2K
11:42 9,256.90 9,256.90 9,256.10 9,256.10 8.2K
11:43 9,254.40 9,266.20 9,254.40 9,266.20 45.0K
11:44 9,262.50 9,265.60 9,262.50 9,265.60 0.2K
11:45 9,267.30 9,267.90 9,267.30 9,267.90 2.4K
11:46 9,264.20 9,264.20 9,262.50 9,262.50 0.6K
11:47 9,270.40 9,270.40 9,268.70 9,268.70 1.8K
11:48 9,270.40 9,270.40 9,268.10 9,268.10 1.0K
11:49 9,266.40 9,270.40 9,266.40 9,270.40 9.7K
11:50 9,271.90 9,271.90 9,267.00 9,267.00 4.3K
11:51 9,270.90 9,270.90 9,269.50 9,269.50 0.1K
11:52 9,269.50 9,270.30 9,269.50 9,270.30 14.6K
11:53 9,271.90 9,273.30 9,271.90 9,273.30 14.5K
11:54 9,275.80 9,275.80 9,267.40 9,267.40 34.0K
11:55 9,273.30 9,273.30 9,271.60 9,271.60 0.5K
11:56 9,273.30 9,273.30 9,269.40 9,269.40 3.1K
11:57 9,267.10 9,267.10 9,263.30 9,263.30 1.5K
11:58 9,268.00 9,268.00 9,259.90 9,259.90 4.6K
11:59 9,266.10 9,271.90 9,266.10 9,271.90 36.1K
12:00 9,274.40 9,280.50 9,274.40 9,280.50 9.1K
12:01 9,277.40 9,277.40 9,277.40 9,277.40 3.2K
12:02 9,279.10 9,279.10 9,272.20 9,272.20 6.5K
12:03 9,271.40 9,271.40 9,271.40 9,271.40 5.4K
12:04 9,271.40 9,271.40 9,271.40 9,271.40 1.4K
12:05 9,271.40 9,271.60 9,271.40 9,271.60 0.1K
12:06 9,269.90 9,271.60 9,269.90 9,271.60 8.2K
12:07 9,269.90 9,269.90 9,267.70 9,267.70 1.4K
12:08 9,273.80 9,273.80 9,272.40 9,272.40 17.3K
12:09 9,272.40 9,272.40 9,271.00 9,271.00 1.4K
12:10 9,271.00 9,271.00 9,268.70 9,268.70 0.3K
12:11 9,266.40 9,266.40 9,264.20 9,264.20 13.0K
12:12 9,264.20 9,264.20 9,263.40 9,263.40 1.2K
12:13 9,258.90 9,261.10 9,258.90 9,261.10 3.4K
12:14 9,262.00 9,262.00 9,256.40 9,256.40 7.0K
12:15 9,261.10 9,261.10 9,258.70 9,258.70 5.0K
12:16 9,264.60 9,264.60 9,263.40 9,263.40 13.1K
12:17 9,259.50 9,260.40 9,259.50 9,260.40 1.8K
12:18 9,260.40 9,265.60 9,260.40 9,265.60 1.6K
12:19 9,264.30 9,264.30 9,263.40 9,263.40 3.4K
12:20 9,274.90 9,274.90 9,268.70 9,268.70 10.0K
12:21 9,269.50 9,271.70 9,269.50 9,271.70 1.1K
12:22 9,270.90 9,272.60 9,270.90 9,272.60 0.9K
12:23 9,275.60 9,275.60 9,274.70 9,274.70 16.1K
12:24 9,276.20 9,276.20 9,272.40 9,272.40 8.8K
12:25 9,270.10 9,270.10 9,270.10 9,270.10 0.3K
12:26 9,270.10 9,272.60 9,270.10 9,272.60 1.2K
12:27 9,272.60 9,274.10 9,272.60 9,274.10 3.7K
12:28 9,274.90 9,274.90 9,271.50 9,271.50 1.0K
12:29 9,273.20 9,273.20 9,271.50 9,271.50 7.2K
12:30 9,275.60 9,275.60 9,271.70 9,271.70 2.0K
12:31 9,276.20 9,277.90 9,276.20 9,277.90 1.4K
12:32 9,280.10 9,280.10 9,277.90 9,277.90 1.7K
12:33 9,276.20 9,276.20 9,276.20 9,276.20 3.1K
12:34 9,277.00 9,277.90 9,277.00 9,277.90 0.8K
12:35 9,274.50 9,277.90 9,274.50 9,277.90 14.1K
12:36 9,279.60 9,280.40 9,279.60 9,280.40 0.8K
12:37 9,281.80 9,281.80 9,277.90 9,277.90 1.2K
12:38 9,285.40 9,285.40 9,285.40 9,285.40 9.2K
12:39 9,287.10 9,287.10 9,285.50 9,285.50 0.6K
12:40 9,285.50 9,285.50 9,285.50 9,285.50 0.8K
12:41 9,284.90 9,284.90 9,275.20 9,275.20 13.4K
12:42 9,276.90 9,279.10 9,276.90 9,279.10 0.8K
12:43 9,279.90 9,281.40 9,279.90 9,281.40 9.9K
12:44 9,283.30 9,283.30 9,277.10 9,277.10 69.2K
12:45 9,271.60 9,271.60 9,271.60 9,271.60 1.1K
12:46 9,273.80 9,273.80 9,273.80 9,273.80 9.1K
12:47 9,278.30 9,279.10 9,278.30 9,279.10 2.8K
12:48 9,279.10 9,279.10 9,279.10 9,279.10 0.9K
12:49 9,279.10 9,281.40 9,279.10 9,281.40 0.6K
12:50 9,280.60 9,284.70 9,280.60 9,284.70 6.7K
12:51 9,284.70 9,284.70 9,281.70 9,281.70 1.9K
12:52 9,284.00 9,284.00 9,284.00 9,284.00 9.7K
12:53 9,284.70 9,284.70 9,283.10 9,283.10 0.7K
12:54 9,282.30 9,282.30 9,281.60 9,281.60 4.7K
12:55 9,285.70 9,285.70 9,285.70 9,285.70 12.2K
12:56 9,286.40 9,286.40 9,286.40 9,286.40 2.7K
12:57 9,285.70 9,285.70 9,285.70 9,285.70 0.4K
12:58 9,285.70 9,285.70 9,281.70 9,281.70 0.5K
12:59 9,285.70 9,285.70 9,282.60 9,282.60 0.5K
13:00 9,286.30 9,286.30 9,280.10 9,280.10 7.4K
13:01 9,285.70 9,285.70 9,285.70 9,285.70 2.3K
13:02 9,290.10 9,290.10 9,290.10 9,290.10 15.9K
13:03 9,290.10 9,293.20 9,290.10 9,293.20 1.6K
13:04 9,290.90 9,293.20 9,290.90 9,293.20 0.2K
13:05 9,292.40 9,294.90 9,292.40 9,294.90 1.5K
13:06 9,292.40 9,298.60 9,292.40 9,298.60 36.7K
13:07 9,297.00 9,299.30 9,297.00 9,299.30 0.5K
13:08 9,299.30 9,299.30 9,296.80 9,296.80 1.0K
13:09 9,297.60 9,299.30 9,297.60 9,299.30 1.4K
13:10 9,298.50 9,298.50 9,296.80 9,296.80 0.8K
13:11 9,292.90 9,297.70 9,292.90 9,297.70 7.2K
13:12 9,296.10 9,296.10 9,296.10 9,296.10 2.0K
13:13 9,293.80 9,296.10 9,293.80 9,296.10 4.1K
13:14 9,291.60 9,292.20 9,291.60 9,292.20 11.6K
13:15 9,286.20 9,292.40 9,286.20 9,292.40 0.3K
13:16 9,291.60 9,291.60 9,289.90 9,289.90 4.1K
13:17 9,289.40 9,292.90 9,289.40 9,292.90 2.3K
13:18 9,293.80 9,293.80 9,293.80 9,293.80 2.7K
13:19 9,293.80 9,293.80 9,292.90 9,292.90 3.6K
13:20 9,294.00 9,294.00 9,294.00 9,294.00 1.3K
13:21 9,300.00 9,300.00 9,296.10 9,296.10 5.0K
13:22 9,300.80 9,300.80 9,300.80 9,300.80 1.0K
13:23 9,298.60 9,298.60 9,296.90 9,296.90 0.4K
13:24 9,297.80 9,297.80 9,297.00 9,297.00 6.4K
13:25 9,296.20 9,296.20 9,291.50 9,291.50 15.5K
13:26 9,294.00 9,294.00 9,292.30 9,292.30 1.9K
13:27 9,291.50 9,293.10 9,291.50 9,293.10 1.6K
13:28 9,296.20 9,296.20 9,294.80 9,294.80 11.7K
13:29 9,293.10 9,293.90 9,293.10 9,293.90 0.2K
13:30 9,294.00 9,297.70 9,294.00 9,297.70 4.4K
13:31 9,296.20 9,296.20 9,294.50 9,294.50 3.6K
13:32 9,296.20 9,296.20 9,294.50 9,294.50 5.4K
13:33 9,294.00 9,294.00 9,289.20 9,289.20 23.5K
13:34 9,284.30 9,285.10 9,284.30 9,285.10 0.9K
13:35 9,286.00 9,286.00 9,283.70 9,283.70 0.6K
13:36 9,282.20 9,284.30 9,282.20 9,284.30 2.5K
13:37 9,277.60 9,277.60 9,276.00 9,276.00 16.3K
13:38 9,276.00 9,276.00 9,274.70 9,274.70 4.1K
13:39 9,273.10 9,273.10 9,273.10 9,273.10 5.3K
13:40 9,274.70 9,274.70 9,274.70 9,274.70 9.8K
13:41 9,279.20 9,279.20 9,277.60 9,277.60 4.2K
13:42 9,279.20 9,279.20 9,277.00 9,277.00 0.4K
13:43 9,277.00 9,277.00 9,277.00 9,277.00 2.5K
13:44 9,274.50 9,275.30 9,274.50 9,275.30 0.9K
13:45 9,276.20 9,276.20 9,274.70 9,274.70 1.1K
13:46 9,274.00 9,274.50 9,274.00 9,274.50 0.9K
13:47 9,272.30 9,274.50 9,272.30 9,274.50 13.7K
13:48 9,268.90 9,268.90 9,268.10 9,268.10 1.5K
13:49 9,268.10 9,271.30 9,268.10 9,271.30 5.8K
13:50 9,271.30 9,271.30 9,271.30 9,271.30 2.8K
13:51 9,275.40 9,279.40 9,275.40 9,279.40 13.8K
13:52 9,274.60 9,276.30 9,274.60 9,276.30 1.1K
13:53 9,275.40 9,277.10 9,275.40 9,277.10 0.8K
13:54 9,276.30 9,278.60 9,276.30 9,278.60 2.5K
13:55 9,279.90 9,280.70 9,279.90 9,280.70 12.9K
13:56 9,281.40 9,281.40 9,281.40 9,281.40 0.4K
13:57 9,280.70 9,280.70 9,277.70 9,277.70 6.6K
13:58 9,278.50 9,283.00 9,278.50 9,283.00 31.0K
13:59 9,279.60 9,279.60 9,278.00 9,278.00 1.4K
14:00 9,278.10 9,282.60 9,278.10 9,282.60 16.4K
14:01 9,282.60 9,282.60 9,280.40 9,280.40 0.9K
14:02 9,281.90 9,281.90 9,280.40 9,280.40 1.2K
14:03 9,282.60 9,282.60 9,282.60 9,282.60 0.9K
14:04 9,278.10 9,278.90 9,278.10 9,278.90 5.5K
14:05 9,278.10 9,278.10 9,274.40 9,274.40 2.0K
14:06 9,278.90 9,278.90 9,278.90 9,278.90 3.6K
14:07 9,278.90 9,278.90 9,278.90 9,278.90 1.1K
14:08 9,282.60 9,282.60 9,282.60 9,282.60 5.3K
14:09 9,278.90 9,280.60 9,278.90 9,280.60 4.2K
14:10 9,279.70 9,279.80 9,279.70 9,279.80 10.7K
14:11 9,278.10 9,278.90 9,278.10 9,278.90 43.3K
14:12 9,280.50 9,280.50 9,280.50 9,280.50 0.8K
14:13 9,280.50 9,282.70 9,280.50 9,282.70 2.2K
14:14 9,281.90 9,285.20 9,281.90 9,285.20 0.2K
14:15 9,287.50 9,287.50 9,285.10 9,285.10 2.3K
14:16 9,285.10 9,285.90 9,285.10 9,285.90 1.2K
14:17 9,285.90 9,285.90 9,285.10 9,285.10 9.1K
14:18 9,285.90 9,285.90 9,283.40 9,283.40 2.3K
14:19 9,284.20 9,284.20 9,283.60 9,283.60 1.9K
14:20 9,283.60 9,283.60 9,283.60 9,283.60 4.8K
14:21 9,281.90 9,283.60 9,281.90 9,283.60 4.9K
14:22 9,281.90 9,283.60 9,281.90 9,283.60 1.4K
14:23 9,282.80 9,282.80 9,278.90 9,278.90 15.6K
14:24 9,281.90 9,282.80 9,281.90 9,282.80 3.9K
14:25 9,282.80 9,283.60 9,282.80 9,283.60 3.0K
14:26 9,282.80 9,283.60 9,282.80 9,283.60 2.1K
14:27 9,281.90 9,283.60 9,281.90 9,283.60 1.2K
14:28 9,279.70 9,279.70 9,279.70 9,279.70 2.5K
14:29 9,292.60 9,293.20 9,292.60 9,293.20 44.8K
14:30 9,295.70 9,295.70 9,293.40 9,293.40 4.6K
14:31 9,292.60 9,292.60 9,291.70 9,291.70 3.8K
14:32 9,290.90 9,290.90 9,290.10 9,290.10 1.4K
14:33 9,292.40 9,292.40 9,290.10 9,290.10 1.4K
14:34 9,292.40 9,292.40 9,291.60 9,291.60 17.1K
14:35 9,287.10 9,287.10 9,287.10 9,287.10 2.8K
14:36 9,289.40 9,289.40 9,289.40 9,289.40 5.8K
14:37 9,286.00 9,286.00 9,285.20 9,285.20 8.3K
14:38 9,286.90 9,288.50 9,286.90 9,288.50 6.7K
14:39 9,288.50 9,288.50 9,288.50 9,288.50 1.4K
14:40 9,286.20 9,288.50 9,286.20 9,288.50 2.3K
14:41 9,284.90 9,284.90 9,283.20 9,283.20 7.4K
14:42 9,283.20 9,283.20 9,283.20 9,283.20 1.3K
14:43 9,283.20 9,284.90 9,283.20 9,284.90 0.9K
14:44 9,283.20 9,283.20 9,282.40 9,282.40 0.6K
14:45 9,282.40 9,282.40 9,280.10 9,280.10 18.9K
14:46 9,280.90 9,284.30 9,280.90 9,284.30 5.6K
14:47 9,280.90 9,281.80 9,280.90 9,281.80 2.3K
14:48 9,281.80 9,284.10 9,281.80 9,284.10 2.3K
14:49 9,280.90 9,287.10 9,280.90 9,287.10 32.1K
14:50 9,294.60 9,294.60 9,293.80 9,293.80 2.8K
14:51 9,292.20 9,294.60 9,292.20 9,294.60 38.7K
14:52 9,282.00 9,282.00 9,282.00 9,282.00 30.3K
14:53 9,279.20 9,279.20 9,273.30 9,273.30 26.2K
14:54 9,273.80 9,273.80 9,273.80 9,273.80 10.1K
14:55 9,271.60 9,273.80 9,271.60 9,273.80 1.7K
14:56 9,273.80 9,275.30 9,273.80 9,275.30 2.7K
14:57 9,277.00 9,277.00 9,270.80 9,270.80 1.6K
14:58 9,270.80 9,270.80 9,270.80 9,270.80 9.4K
14:59 9,270.00 9,271.70 9,270.00 9,271.70 1.0K
15:00 9,270.80 9,270.80 9,270.80 9,270.80 25.1K
15:01 9,270.80 9,271.60 9,270.80 9,271.60 14.7K
15:02 9,273.80 9,273.80 9,272.10 9,272.10 2.2K
15:03 9,270.80 9,270.80 9,270.50 9,270.50 0.5K
15:04 9,268.20 9,269.90 9,268.20 9,269.90 0.9K
15:05 9,271.60 9,271.60 9,271.60 9,271.60 26.3K
15:06 9,270.50 9,272.10 9,270.50 9,272.10 3.3K
15:07 9,270.70 9,271.20 9,270.70 9,271.20 2.7K
15:08 9,274.60 9,274.60 9,271.20 9,271.20 3.6K
15:09 9,270.70 9,281.90 9,270.70 9,281.90 29.8K
15:10 9,280.20 9,285.90 9,280.20 9,285.90 0.9K
15:11 9,286.20 9,286.20 9,284.70 9,284.70 17.1K
15:12 9,282.30 9,285.30 9,282.30 9,285.30 2.8K
15:13 9,284.50 9,284.50 9,282.80 9,282.80 1.5K
15:14 9,282.80 9,284.50 9,282.80 9,284.50 9.6K
15:15 9,283.70 9,283.70 9,283.70 9,283.70 3.0K
15:16 9,283.70 9,283.70 9,281.50 9,281.50 4.8K
15:17 9,283.70 9,287.90 9,283.70 9,287.90 18.9K
15:18 9,288.80 9,291.30 9,288.80 9,291.30 8.2K
15:19 9,291.30 9,291.30 9,287.60 9,287.60 10.0K
15:20 9,287.60 9,290.00 9,287.60 9,290.00 7.3K
15:21 9,285.20 9,290.80 9,285.20 9,290.80 1.1K
15:22 9,287.40 9,288.60 9,287.40 9,288.60 4.2K
15:23 9,286.90 9,289.10 9,286.90 9,289.10 2.5K
15:24 9,286.90 9,289.10 9,286.90 9,289.10 22.6K
15:25 9,287.70 9,289.90 9,287.70 9,289.90 6.9K
15:26 9,289.10 9,289.10 9,289.10 9,289.10 4.5K
15:27 9,288.30 9,288.30 9,286.70 9,286.70 1.5K
15:28 9,287.80 9,287.80 9,286.10 9,286.10 3.7K
15:29 9,286.70 9,286.70 9,286.70 9,286.70 2.0K
15:30 9,288.60 9,289.10 9,288.60 9,289.10 3.9K
15:31 9,284.40 9,288.90 9,284.40 9,288.90 38.1K
15:32 9,291.20 9,293.60 9,291.20 9,293.60 0.7K
15:33 9,294.50 9,294.50 9,292.80 9,292.80 1.2K
15:34 9,293.60 9,293.60 9,292.10 9,292.10 20.2K
15:35 9,292.10 9,292.10 9,292.10 9,292.10 2.8K
15:36 9,289.80 9,289.80 9,289.50 9,289.50 11.1K
15:37 9,285.00 9,289.70 9,285.00 9,289.70 0.7K
15:38 9,291.40 9,291.40 9,289.70 9,289.70 2.9K
15:39 9,290.50 9,290.50 9,288.20 9,288.20 5.8K
15:40 9,289.10 9,289.10 9,289.10 9,289.10 3.1K
15:41 9,290.50 9,290.50 9,287.40 9,287.40 16.1K
15:42 9,292.90 9,297.70 9,292.90 9,297.70 2.7K
15:43 9,294.90 9,297.10 9,294.90 9,297.10 1.9K
15:44 9,297.70 9,297.70 9,294.90 9,294.90 4.7K
15:45 9,294.90 9,294.90 9,292.40 9,292.40 22.4K
15:46 9,305.90 9,305.90 9,302.70 9,302.70 80.9K
15:47 9,299.10 9,299.10 9,298.30 9,298.30 22.3K
15:48 9,299.10 9,299.10 9,298.20 9,298.20 1.4K
15:49 9,298.20 9,299.90 9,298.20 9,299.90 1.9K
15:50 9,299.90 9,299.90 9,297.40 9,297.40 11.9K
15:51 9,297.40 9,297.40 9,292.10 9,292.10 3.8K
15:52 9,299.10 9,304.20 9,299.10 9,304.20 30.9K
15:53 9,305.00 9,305.00 9,299.50 9,299.50 17.4K
15:54 9,300.80 9,300.80 9,300.00 9,300.00 7.2K
15:55 9,304.20 9,304.20 9,302.50 9,302.50 8.9K
15:56 9,303.10 9,303.10 9,303.10 9,303.10 27.1K
15:57 9,303.90 9,303.90 9,303.90 9,303.90 32.9K
15:58 9,303.90 9,303.90 9,300.50 9,300.50 28.6K
15:59 9,304.60 9,304.60 9,303.70 9,303.70 37.2K
16:00 9,302.10 9,306.50 9,302.10 9,306.50 2.2K
16:01 9,306.50 9,306.50 9,306.50 9,306.50 0.0K
16:02 9,306.50 9,306.50 9,306.50 9,306.50 0.0K
16:03 9,306.50 9,306.50 9,306.50 9,306.50 0.0K
16:04 9,306.50 9,306.50 9,285.20 9,285.20 3,029.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし