S

AXUJ
🏛️ オーストラリア →
10,089.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,154.50 9,154.50 9,120.00 9,120.00 125.4K
10:01 9,126.70 9,126.70 9,123.40 9,123.40 2.5K
10:02 9,124.90 9,128.30 9,124.90 9,128.30 8.9K
10:03 9,135.10 9,136.70 9,135.10 9,136.70 3.8K
10:04 9,129.90 9,133.30 9,129.90 9,133.30 4.5K
10:05 9,134.90 9,137.40 9,134.90 9,137.40 9.2K
10:06 9,136.70 9,136.70 9,136.70 9,136.70 59.7K
10:07 9,142.90 9,142.90 9,122.70 9,122.70 8.9K
10:08 9,131.30 9,131.30 9,118.90 9,118.90 2.8K
10:09 9,120.50 9,130.60 9,120.50 9,130.60 14.0K
10:10 9,126.60 9,126.60 9,126.50 9,126.50 8.2K
10:11 9,128.20 9,135.50 9,128.20 9,135.50 37.4K
10:12 9,129.90 9,131.50 9,129.90 9,131.50 4.2K
10:13 9,129.10 9,129.10 9,118.70 9,118.70 19.9K
10:14 9,113.50 9,113.50 9,111.90 9,111.90 0.8K
10:15 9,122.00 9,122.00 9,122.00 9,122.00 10.2K
10:16 9,110.80 9,114.20 9,110.80 9,114.20 2.2K
10:17 9,114.20 9,118.70 9,114.20 9,118.70 4.0K
10:18 9,125.50 9,125.50 9,125.50 9,125.50 9.0K
10:19 9,134.40 9,134.40 9,134.40 9,134.40 17.6K
10:20 9,135.50 9,135.50 9,134.40 9,134.40 1.1K
10:21 9,138.90 9,143.40 9,138.90 9,143.40 2.2K
10:22 9,152.90 9,155.10 9,152.90 9,155.10 19.1K
10:23 9,155.10 9,155.70 9,155.10 9,155.70 10.7K
10:24 9,154.60 9,154.60 9,152.40 9,152.40 4.7K
10:25 9,152.40 9,152.40 9,151.60 9,151.60 5.3K
10:26 9,152.40 9,152.40 9,144.10 9,144.10 11.6K
10:27 9,144.10 9,144.10 9,142.40 9,142.40 2.7K
10:28 9,142.40 9,142.40 9,138.40 9,138.40 11.3K
10:29 9,141.80 9,141.80 9,137.00 9,137.00 35.4K
10:30 9,138.70 9,138.70 9,138.70 9,138.70 8.9K
10:31 9,140.20 9,140.20 9,140.10 9,140.10 17.2K
10:32 9,138.40 9,138.40 9,138.40 9,138.40 3.4K
10:33 9,138.40 9,138.40 9,138.40 9,138.40 3.3K
10:34 9,138.40 9,141.80 9,138.40 9,141.80 0.2K
10:35 9,138.40 9,138.40 9,128.30 9,128.30 11.2K
10:36 9,132.50 9,132.50 9,123.80 9,123.80 7.9K
10:37 9,123.80 9,128.30 9,123.80 9,128.30 3.9K
10:38 9,130.60 9,130.60 9,124.50 9,124.50 2.7K
10:39 9,121.10 9,125.10 9,121.10 9,125.10 10.1K
10:40 9,136.50 9,136.50 9,134.30 9,134.30 12.4K
10:41 9,137.30 9,137.30 9,132.50 9,132.50 3.1K
10:42 9,145.40 9,147.00 9,145.40 9,147.00 19.6K
10:43 9,147.00 9,147.00 9,147.00 9,147.00 3.6K
10:44 9,143.60 9,143.60 9,143.60 9,143.60 5.5K
10:45 9,140.60 9,140.60 9,137.20 9,137.20 6.4K
10:46 9,140.60 9,140.60 9,138.90 9,138.90 1.4K
10:47 9,141.10 9,141.10 9,136.30 9,136.30 8.0K
10:48 9,138.00 9,140.60 9,138.00 9,140.60 2.0K
10:49 9,140.60 9,140.60 9,136.10 9,136.10 17.6K
10:50 9,131.60 9,135.30 9,131.60 9,135.30 14.3K
10:51 9,134.10 9,137.30 9,134.10 9,137.30 18.4K
10:52 9,139.60 9,139.60 9,139.60 9,139.60 6.4K
10:53 9,139.60 9,139.60 9,139.60 9,139.60 6.0K
10:54 9,138.10 9,143.70 9,138.10 9,143.70 3.7K
10:55 9,140.30 9,143.70 9,140.30 9,143.70 9.4K
10:56 9,139.20 9,142.90 9,139.20 9,142.90 29.1K
10:57 9,146.30 9,146.30 9,146.20 9,146.20 1.7K
10:58 9,143.10 9,144.60 9,143.10 9,144.60 6.4K
10:59 9,143.10 9,143.10 9,140.70 9,140.70 6.2K
11:00 9,142.40 9,142.40 9,140.90 9,140.90 7.5K
11:01 9,140.30 9,140.30 9,140.30 9,140.30 11.8K
11:02 9,146.50 9,148.80 9,146.50 9,148.80 4.8K
11:03 9,148.80 9,148.80 9,148.80 9,148.80 0.2K
11:04 9,148.80 9,148.90 9,148.80 9,148.90 5.8K
11:05 9,144.40 9,144.40 9,137.20 9,137.20 16.8K
11:06 9,137.20 9,137.20 9,134.90 9,134.90 7.5K
11:07 9,137.40 9,141.40 9,137.40 9,141.40 7.4K
11:08 9,142.70 9,142.70 9,141.40 9,141.40 2.6K
11:09 9,141.90 9,141.90 9,139.70 9,139.70 9.7K
11:10 9,140.20 9,140.20 9,138.00 9,138.00 6.3K
11:11 9,136.50 9,145.20 9,136.50 9,145.20 12.6K
11:12 9,144.00 9,146.50 9,144.00 9,146.50 2.0K
11:13 9,144.80 9,144.80 9,144.80 9,144.80 1.9K
11:14 9,144.30 9,144.30 9,140.30 9,140.30 3.4K
11:15 9,140.30 9,144.30 9,140.30 9,144.30 1.2K
11:16 9,147.10 9,147.10 9,145.20 9,145.20 7.3K
11:17 9,144.00 9,144.00 9,142.60 9,142.60 2.0K
11:18 9,139.60 9,139.60 9,138.80 9,138.80 2.6K
11:19 9,138.80 9,140.50 9,138.80 9,140.50 3.2K
11:20 9,138.80 9,138.80 9,138.00 9,138.00 4.3K
11:21 9,139.10 9,139.10 9,138.20 9,138.20 0.9K
11:22 9,136.50 9,140.50 9,136.50 9,140.50 0.8K
11:23 9,138.80 9,138.80 9,138.80 9,138.80 1.9K
11:24 9,140.50 9,140.50 9,136.50 9,136.50 3.8K
11:25 9,137.60 9,137.60 9,134.50 9,134.50 61.2K
11:26 9,141.80 9,153.00 9,141.80 9,153.00 26.1K
11:27 9,152.50 9,153.40 9,152.50 9,153.40 3.9K
11:28 9,155.60 9,155.60 9,155.60 9,155.60 0.4K
11:29 9,157.30 9,158.10 9,157.30 9,158.10 3.7K
11:30 9,155.10 9,155.90 9,155.10 9,155.90 3.5K
11:31 9,155.90 9,161.10 9,155.90 9,161.10 11.7K
11:32 9,163.40 9,165.80 9,163.40 9,165.80 32.9K
11:33 9,174.70 9,176.90 9,174.70 9,176.90 6.8K
11:34 9,176.90 9,176.90 9,174.50 9,174.50 6.7K
11:35 9,170.00 9,170.00 9,170.00 9,170.00 1.9K
11:36 9,172.30 9,172.30 9,168.30 9,168.30 3.4K
11:37 9,165.90 9,165.90 9,165.90 9,165.90 0.3K
11:38 9,163.60 9,165.90 9,163.60 9,165.90 1.2K
11:39 9,162.20 9,166.70 9,162.20 9,166.70 8.6K
11:40 9,169.50 9,174.20 9,169.50 9,174.20 7.2K
11:41 9,170.90 9,170.90 9,165.10 9,165.10 11.7K
11:42 9,168.50 9,170.70 9,168.50 9,170.70 3.1K
11:43 9,172.40 9,177.10 9,172.40 9,177.10 14.1K
11:44 9,172.40 9,175.40 9,172.40 9,175.40 0.9K
11:45 9,176.20 9,176.30 9,176.20 9,176.30 3.1K
11:46 9,171.80 9,174.10 9,171.80 9,174.10 7.5K
11:47 9,172.40 9,173.70 9,172.40 9,173.70 97.5K
11:48 9,172.90 9,172.90 9,169.00 9,169.00 2.2K
11:49 9,167.30 9,170.70 9,167.30 9,170.70 20.4K
11:50 9,170.70 9,170.70 9,168.20 9,168.20 0.1K
11:51 9,169.00 9,170.70 9,169.00 9,170.70 0.6K
11:52 9,170.70 9,170.70 9,169.00 9,169.00 0.8K
11:53 9,171.30 9,171.30 9,166.80 9,166.80 7.1K
11:54 9,167.30 9,169.60 9,167.30 9,169.60 7.8K
11:55 9,168.10 9,169.80 9,168.10 9,169.80 17.5K
11:56 9,173.20 9,173.20 9,172.40 9,172.40 6.0K
11:57 9,174.10 9,174.10 9,174.10 9,174.10 8.5K
11:58 9,165.70 9,167.30 9,165.70 9,167.30 6.3K
11:59 9,170.40 9,170.90 9,170.40 9,170.90 5.8K
12:00 9,176.30 9,176.30 9,173.10 9,173.10 138.7K
12:01 9,174.20 9,175.00 9,174.20 9,175.00 18.6K
12:02 9,175.90 9,177.60 9,175.90 9,177.60 2.4K
12:03 9,176.70 9,176.70 9,174.40 9,174.40 1.1K
12:04 9,178.40 9,178.40 9,177.60 9,177.60 3.9K
12:05 9,178.40 9,178.40 9,173.60 9,173.60 0.8K
12:06 9,179.00 9,179.80 9,179.00 9,179.80 3.8K
12:07 9,178.40 9,178.40 9,171.60 9,171.60 17.4K
12:08 9,175.00 9,175.00 9,171.60 9,171.60 11.9K
12:09 9,170.80 9,170.80 9,170.80 9,170.80 3.3K
12:10 9,174.20 9,174.20 9,170.00 9,170.00 3.2K
12:11 9,174.20 9,174.20 9,172.50 9,172.50 20.1K
12:12 9,174.70 9,174.70 9,171.70 9,171.70 2.1K
12:13 9,170.90 9,170.90 9,170.90 9,170.90 22.0K
12:14 9,172.60 9,172.60 9,172.60 9,172.60 3.0K
12:15 9,170.10 9,174.60 9,170.10 9,174.60 4.5K
12:16 9,174.60 9,174.60 9,174.60 9,174.60 5.4K
12:17 9,174.60 9,174.60 9,172.90 9,172.90 3.1K
12:18 9,172.90 9,172.90 9,172.90 9,172.90 3.2K
12:19 9,174.60 9,179.70 9,174.60 9,179.70 9.4K
12:20 9,179.70 9,179.70 9,179.70 9,179.70 1.4K
12:21 9,180.20 9,181.30 9,180.20 9,181.30 22.8K
12:22 9,188.80 9,188.80 9,184.10 9,184.10 11.3K
12:23 9,184.90 9,184.90 9,184.90 9,184.90 2.9K
12:24 9,184.10 9,195.50 9,184.10 9,195.50 26.7K
12:25 9,194.80 9,194.80 9,194.80 9,194.80 8.7K
12:26 9,193.00 9,198.00 9,193.00 9,198.00 29.9K
12:27 9,192.50 9,194.20 9,192.50 9,194.20 6.3K
12:28 9,190.80 9,190.80 9,188.40 9,188.40 10.1K
12:29 9,188.40 9,188.40 9,187.50 9,187.50 4.1K
12:30 9,190.80 9,192.30 9,190.80 9,192.30 6.0K
12:31 9,188.90 9,191.50 9,188.90 9,191.50 2.9K
12:32 9,186.70 9,186.70 9,186.70 9,186.70 6.7K
12:33 9,188.40 9,196.40 9,188.40 9,196.40 18.2K
12:34 9,200.80 9,202.50 9,200.80 9,202.50 34.7K
12:35 9,198.40 9,201.00 9,198.40 9,201.00 26.3K
12:36 9,194.60 9,194.60 9,193.00 9,193.00 23.6K
12:37 9,199.10 9,199.10 9,195.40 9,195.40 14.8K
12:38 9,189.30 9,195.40 9,189.30 9,195.40 2.8K
12:39 9,193.00 9,195.20 9,193.00 9,195.20 1.6K
12:40 9,194.40 9,196.30 9,194.40 9,196.30 1.8K
12:41 9,193.00 9,196.30 9,193.00 9,196.30 5.5K
12:42 9,196.90 9,196.90 9,196.90 9,196.90 0.5K
12:43 9,196.90 9,196.90 9,194.40 9,194.40 0.9K
12:44 9,198.60 9,198.60 9,196.90 9,196.90 0.7K
12:45 9,192.40 9,196.30 9,192.40 9,196.30 4.0K
12:46 9,190.20 9,191.80 9,190.20 9,191.80 2.3K
12:47 9,196.30 9,196.30 9,182.90 9,182.90 10.6K
12:48 9,181.20 9,182.90 9,181.20 9,182.90 0.7K
12:49 9,181.20 9,184.20 9,181.20 9,184.20 6.0K
12:50 9,181.20 9,187.40 9,181.20 9,187.40 12.3K
12:51 9,185.70 9,187.90 9,185.70 9,187.90 1.0K
12:52 9,187.90 9,187.90 9,187.90 9,187.90 3.2K
12:53 9,187.90 9,192.60 9,187.90 9,192.60 16.7K
12:54 9,186.20 9,191.80 9,186.20 9,191.80 14.9K
12:55 9,189.60 9,189.60 9,189.60 9,189.60 5.6K
12:56 9,191.30 9,191.30 9,188.80 9,188.80 3.4K
12:57 9,188.80 9,190.50 9,188.80 9,190.50 1.1K
12:58 9,192.20 9,192.20 9,190.50 9,190.50 2.0K
12:59 9,193.00 9,193.00 9,189.90 9,189.90 1.5K
13:00 9,190.50 9,190.50 9,188.30 9,188.30 2.4K
13:01 9,193.00 9,193.00 9,193.00 9,193.00 1.7K
13:02 9,187.40 9,187.40 9,186.60 9,186.60 0.8K
13:03 9,191.80 9,191.80 9,189.90 9,189.90 6.1K
13:04 9,185.80 9,185.80 9,183.50 9,183.50 10.9K
13:05 9,183.50 9,183.50 9,181.30 9,181.30 14.9K
13:06 9,181.30 9,183.00 9,181.30 9,183.00 0.7K
13:07 9,184.70 9,187.50 9,184.70 9,187.50 0.5K
13:08 9,185.20 9,185.20 9,185.20 9,185.20 4.5K
13:09 9,185.20 9,185.20 9,183.50 9,183.50 6.2K
13:10 9,185.30 9,185.30 9,181.20 9,181.20 3.3K
13:11 9,179.70 9,181.90 9,179.70 9,181.90 1.6K
13:12 9,185.90 9,185.90 9,184.20 9,184.20 1.3K
13:13 9,179.70 9,183.60 9,179.70 9,183.60 1.9K
13:14 9,182.80 9,182.80 9,179.70 9,179.70 7.6K
13:15 9,182.70 9,182.70 9,179.70 9,179.70 3.2K
13:16 9,181.90 9,181.90 9,181.90 9,181.90 13.7K
13:17 9,180.30 9,184.20 9,180.30 9,184.20 1.2K
13:18 9,175.50 9,180.00 9,175.50 9,180.00 8.0K
13:19 9,180.00 9,182.30 9,180.00 9,182.30 1.0K
13:20 9,180.80 9,180.80 9,180.00 9,180.00 1.1K
13:21 9,185.70 9,185.70 9,181.70 9,181.70 12.9K
13:22 9,180.30 9,180.30 9,180.30 9,180.30 0.2K
13:23 9,184.20 9,184.20 9,178.60 9,178.60 7.8K
13:24 9,180.30 9,181.90 9,180.30 9,181.90 0.6K
13:25 9,181.90 9,181.90 9,175.50 9,175.50 12.7K
13:26 9,178.60 9,178.60 9,176.30 9,176.30 8.8K
13:27 9,176.30 9,180.50 9,176.30 9,180.50 1.9K
13:28 9,184.20 9,184.20 9,180.80 9,180.80 3.2K
13:29 9,178.00 9,178.00 9,178.00 9,178.00 3.0K
13:30 9,182.50 9,182.50 9,181.90 9,181.90 4.5K
13:31 9,180.00 9,184.20 9,180.00 9,184.20 15.9K
13:32 9,180.00 9,183.40 9,180.00 9,183.40 3.2K
13:33 9,183.40 9,187.90 9,183.40 9,187.90 10.7K
13:34 9,187.90 9,187.90 9,187.00 9,187.00 4.1K
13:35 9,185.30 9,187.00 9,185.30 9,187.00 1.5K
13:36 9,180.00 9,184.00 9,180.00 9,184.00 4.3K
13:37 9,186.40 9,186.40 9,184.20 9,184.20 4.8K
13:38 9,184.20 9,184.80 9,184.20 9,184.80 0.8K
13:39 9,182.50 9,182.50 9,180.80 9,180.80 2.6K
13:40 9,180.80 9,184.00 9,180.80 9,184.00 11.8K
13:41 9,178.20 9,179.70 9,178.20 9,179.70 14.7K
13:42 9,180.80 9,180.80 9,179.10 9,179.10 17.8K
13:43 9,180.00 9,180.00 9,179.10 9,179.10 1.0K
13:44 9,179.10 9,179.10 9,177.40 9,177.40 3.1K
13:45 9,180.00 9,180.00 9,177.40 9,177.40 1.0K
13:46 9,176.70 9,179.10 9,176.70 9,179.10 3.9K
13:47 9,176.70 9,176.70 9,176.70 9,176.70 0.8K
13:48 9,176.70 9,180.80 9,176.70 9,180.80 5.8K
13:49 9,177.40 9,178.30 9,177.40 9,178.30 8.6K
13:50 9,184.50 9,184.50 9,179.20 9,179.20 10.0K
13:51 9,177.60 9,178.90 9,177.60 9,178.90 3.0K
13:52 9,179.90 9,179.90 9,177.40 9,177.40 4.2K
13:53 9,181.40 9,181.40 9,179.70 9,179.70 3.2K
13:54 9,179.90 9,183.90 9,179.90 9,183.90 1.2K
13:55 9,179.70 9,181.40 9,179.70 9,181.40 5.3K
13:56 9,179.70 9,180.50 9,179.70 9,180.50 11.2K
13:57 9,179.70 9,180.60 9,179.70 9,180.60 4.3K
13:58 9,179.70 9,179.70 9,179.70 9,179.70 1.3K
13:59 9,178.90 9,178.90 9,176.70 9,176.70 2.3K
14:00 9,176.70 9,178.90 9,176.70 9,178.90 1.8K
14:01 9,178.90 9,181.10 9,178.90 9,181.10 17.0K
14:02 9,181.10 9,183.40 9,181.10 9,183.40 3.3K
14:03 9,181.10 9,188.70 9,181.10 9,188.70 22.6K
14:04 9,190.90 9,190.90 9,188.70 9,188.70 6.5K
14:05 9,190.90 9,190.90 9,189.80 9,189.80 6.7K
14:06 9,194.30 9,194.30 9,189.80 9,189.80 5.3K
14:07 9,191.70 9,191.70 9,191.20 9,191.20 1.7K
14:08 9,193.40 9,193.40 9,186.40 9,186.40 2.5K
14:09 9,190.90 9,190.90 9,190.90 9,190.90 16.7K
14:10 9,194.90 9,194.90 9,192.60 9,192.60 2.8K
14:11 9,193.20 9,193.20 9,192.60 9,192.60 8.5K
14:12 9,192.60 9,193.20 9,192.60 9,193.20 11.9K
14:13 9,194.90 9,194.90 9,189.00 9,189.00 19.6K
14:14 9,189.80 9,189.80 9,188.20 9,188.20 15.4K
14:15 9,186.00 9,188.20 9,186.00 9,188.20 9.1K
14:16 9,186.00 9,189.30 9,186.00 9,189.30 6.7K
14:17 9,186.00 9,187.70 9,186.00 9,187.70 7.3K
14:18 9,186.00 9,186.00 9,186.00 9,186.00 9.0K
14:19 9,187.70 9,187.70 9,187.70 9,187.70 6.2K
14:20 9,191.60 9,191.60 9,187.70 9,187.70 6.1K
14:21 9,192.10 9,192.10 9,186.00 9,186.00 9.0K
14:22 9,186.00 9,186.90 9,186.00 9,186.90 3.9K
14:23 9,186.00 9,191.60 9,186.00 9,191.60 14.4K
14:24 9,189.90 9,189.90 9,189.30 9,189.30 2.9K
14:25 9,183.70 9,193.80 9,183.70 9,193.80 19.2K
14:26 9,190.50 9,190.50 9,188.60 9,188.60 22.4K
14:27 9,186.80 9,189.30 9,186.80 9,189.30 2.8K
14:28 9,188.20 9,188.20 9,181.50 9,181.50 4.3K
14:29 9,187.90 9,187.90 9,181.50 9,181.50 7.8K
14:30 9,185.40 9,185.40 9,184.10 9,184.10 1.5K
14:31 9,181.50 9,181.50 9,181.50 9,181.50 3.8K
14:32 9,187.70 9,187.70 9,187.70 9,187.70 19.1K
14:33 9,194.60 9,194.60 9,186.00 9,186.00 1.4K
14:34 9,187.70 9,189.30 9,187.70 9,189.30 8.4K
14:35 9,194.60 9,194.60 9,191.60 9,191.60 21.5K
14:36 9,186.00 9,190.10 9,186.00 9,190.10 4.1K
14:37 9,188.60 9,188.60 9,186.90 9,186.90 6.6K
14:38 9,189.30 9,189.30 9,188.30 9,188.30 8.2K
14:39 9,186.60 9,187.80 9,186.60 9,187.80 1.0K
14:40 9,187.80 9,187.80 9,184.40 9,184.40 9.7K
14:41 9,186.10 9,191.70 9,186.10 9,191.70 30.7K
14:42 9,189.40 9,191.10 9,189.40 9,191.10 2.3K
14:43 9,190.30 9,193.70 9,190.30 9,193.70 20.8K
14:44 9,191.10 9,194.50 9,191.10 9,194.50 10.1K
14:45 9,196.20 9,200.10 9,196.20 9,200.10 12.8K
14:46 9,197.90 9,202.40 9,197.90 9,202.40 7.5K
14:47 9,189.20 9,193.70 9,189.20 9,193.70 29.7K
14:48 9,191.50 9,194.50 9,191.50 9,194.50 8.3K
14:49 9,196.00 9,198.20 9,196.00 9,198.20 2.0K
14:50 9,193.70 9,194.50 9,193.70 9,194.50 2.6K
14:51 9,193.70 9,194.50 9,193.70 9,194.50 4.1K
14:52 9,193.70 9,196.80 9,193.70 9,196.80 3.0K
14:53 9,194.50 9,200.10 9,194.50 9,200.10 48.3K
14:54 9,201.60 9,201.60 9,198.80 9,198.80 25.7K
14:55 9,202.70 9,202.70 9,201.00 9,201.00 5.9K
14:56 9,200.80 9,200.80 9,189.60 9,189.60 44.4K
14:57 9,191.20 9,192.10 9,191.20 9,192.10 6.9K
14:58 9,191.80 9,192.00 9,191.80 9,192.00 30.2K
14:59 9,189.70 9,194.60 9,189.70 9,194.60 34.5K
15:00 9,189.70 9,195.30 9,189.70 9,195.30 0.5K
15:01 9,194.40 9,195.80 9,194.40 9,195.80 20.6K
15:02 9,200.30 9,200.30 9,200.30 9,200.30 7.4K
15:03 9,198.60 9,202.50 9,198.60 9,202.50 19.1K
15:04 9,207.00 9,211.40 9,207.00 9,211.40 57.5K
15:05 9,207.00 9,207.00 9,205.20 9,205.20 6.0K
15:06 9,208.50 9,208.50 9,207.00 9,207.00 32.8K
15:07 9,203.60 9,205.10 9,203.60 9,205.10 15.7K
15:08 9,204.30 9,204.30 9,202.80 9,202.80 11.7K
15:09 9,198.60 9,198.60 9,198.60 9,198.60 48.3K
15:10 9,196.90 9,196.90 9,196.90 9,196.90 6.8K
15:11 9,196.10 9,196.10 9,192.30 9,192.30 39.2K
15:12 9,200.70 9,200.70 9,194.50 9,194.50 4.8K
15:13 9,194.50 9,194.50 9,194.50 9,194.50 43.3K
15:14 9,194.50 9,194.50 9,194.50 9,194.50 17.5K
15:15 9,192.10 9,192.10 9,190.30 9,190.30 36.7K
15:16 9,191.80 9,191.80 9,191.20 9,191.20 27.2K
15:17 9,193.70 9,196.00 9,193.70 9,196.00 4.9K
15:18 9,192.00 9,192.90 9,192.00 9,192.90 56.8K
15:19 9,196.30 9,196.30 9,196.30 9,196.30 5.3K
15:20 9,201.60 9,201.60 9,199.10 9,199.10 53.9K
15:21 9,199.10 9,201.40 9,199.10 9,201.40 1.7K
15:22 9,199.10 9,200.80 9,199.10 9,200.80 7.8K
15:23 9,197.40 9,197.40 9,197.40 9,197.40 3.5K
15:24 9,204.30 9,204.30 9,203.70 9,203.70 16.4K
15:25 9,203.20 9,203.20 9,198.20 9,198.20 10.0K
15:26 9,199.00 9,200.70 9,199.00 9,200.70 13.0K
15:27 9,206.00 9,206.00 9,201.50 9,201.50 5.8K
15:28 9,203.20 9,203.20 9,199.00 9,199.00 5.1K
15:29 9,199.00 9,200.40 9,199.00 9,200.40 19.7K
15:30 9,202.60 9,202.60 9,194.60 9,194.60 37.4K
15:31 9,194.60 9,201.70 9,194.60 9,201.70 21.8K
15:32 9,202.50 9,204.60 9,202.50 9,204.60 24.5K
15:33 9,207.40 9,207.40 9,207.40 9,207.40 50.3K
15:34 9,206.00 9,211.80 9,206.00 9,211.80 31.3K
15:35 9,215.70 9,215.70 9,215.70 9,215.70 6.7K
15:36 9,213.40 9,213.40 9,213.40 9,213.40 15.1K
15:37 9,213.40 9,213.40 9,212.60 9,212.60 7.6K
15:38 9,213.50 9,214.00 9,213.50 9,214.00 9.3K
15:39 9,215.00 9,215.00 9,210.10 9,210.10 13.9K
15:40 9,213.50 9,216.00 9,213.50 9,216.00 5.6K
15:41 9,216.80 9,219.60 9,216.80 9,219.60 36.3K
15:42 9,221.80 9,221.80 9,220.30 9,220.30 9.8K
15:43 9,221.00 9,221.00 9,218.80 9,218.80 11.6K
15:44 9,219.60 9,219.60 9,218.80 9,218.80 16.7K
15:45 9,219.60 9,219.60 9,218.80 9,218.80 13.7K
15:46 9,227.50 9,227.50 9,221.30 9,221.30 13.1K
15:47 9,219.60 9,219.60 9,214.60 9,214.60 49.8K
15:48 9,215.40 9,215.40 9,215.40 9,215.40 6.0K
15:49 9,215.40 9,215.40 9,213.80 9,213.80 10.9K
15:50 9,214.60 9,218.60 9,214.60 9,218.60 26.3K
15:51 9,218.00 9,218.00 9,217.20 9,217.20 22.1K
15:52 9,226.80 9,227.90 9,226.80 9,227.90 51.6K
15:53 9,229.40 9,229.40 9,227.90 9,227.90 2,602.0K
15:54 9,227.30 9,228.20 9,227.30 9,228.20 3.6K
15:55 9,231.80 9,231.80 9,227.90 9,227.90 5.4K
15:56 9,224.10 9,227.50 9,224.10 9,227.50 18.9K
15:57 9,226.70 9,227.50 9,226.70 9,227.50 17.3K
15:58 9,224.20 9,224.70 9,224.20 9,224.70 20.3K
15:59 9,228.10 9,236.40 9,228.10 9,236.40 43.3K
16:00 9,236.40 9,236.40 9,234.90 9,234.90 7.2K
16:01 9,234.90 9,234.90 9,234.90 9,234.90 0.0K
16:02 9,234.90 9,234.90 9,234.90 9,234.90 0.0K
16:03 9,234.90 9,234.90 9,234.90 9,234.90 0.0K
16:04 9,234.90 9,262.50 9,234.90 9,262.50 17,496.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし