S

AXUJ
🏛️ オーストラリア →
10,089.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,136.50 9,136.50 9,118.50 9,118.50 80.8K
10:01 9,123.40 9,123.40 9,113.30 9,113.30 48.5K
10:02 9,128.00 9,134.70 9,128.00 9,134.70 9.7K
10:03 9,134.70 9,140.70 9,134.70 9,140.70 12.5K
10:04 9,141.50 9,144.60 9,141.50 9,144.60 5.5K
10:05 9,144.60 9,153.00 9,144.60 9,153.00 33.9K
10:06 9,153.00 9,153.00 9,151.40 9,151.40 11.0K
10:07 9,202.80 9,202.80 9,193.90 9,193.90 208.1K
10:08 9,195.40 9,195.40 9,183.30 9,183.30 20.4K
10:09 9,187.80 9,192.70 9,187.80 9,192.70 15.3K
10:10 9,182.40 9,182.40 9,182.40 9,182.40 20.6K
10:11 9,182.40 9,194.10 9,182.40 9,194.10 4.1K
10:12 9,204.20 9,205.00 9,204.20 9,205.00 10.7K
10:13 9,205.80 9,208.00 9,205.80 9,208.00 15.7K
10:14 9,197.50 9,197.50 9,193.00 9,193.00 11.2K
10:15 9,197.50 9,197.50 9,188.50 9,188.50 8.4K
10:16 9,193.00 9,206.40 9,193.00 9,206.40 4.8K
10:17 9,193.80 9,194.40 9,193.80 9,194.40 3.4K
10:18 9,195.90 9,197.40 9,195.90 9,197.40 11.9K
10:19 9,199.70 9,204.20 9,199.70 9,204.20 6.9K
10:20 9,203.00 9,203.00 9,194.40 9,194.40 6.3K
10:21 9,195.20 9,196.60 9,195.20 9,196.60 19.3K
10:22 9,192.50 9,192.50 9,187.20 9,187.20 11.6K
10:23 9,189.40 9,197.30 9,189.40 9,197.30 29.2K
10:24 9,198.80 9,203.40 9,198.80 9,203.40 7.7K
10:25 9,196.60 9,196.60 9,195.10 9,195.10 3.0K
10:26 9,195.80 9,195.80 9,194.70 9,194.70 4.0K
10:27 9,188.00 9,188.00 9,188.00 9,188.00 7.5K
10:28 9,186.90 9,186.90 9,180.80 9,180.80 5.1K
10:29 9,177.40 9,177.40 9,177.40 9,177.40 2.1K
10:30 9,178.10 9,178.10 9,175.80 9,175.80 9.8K
10:31 9,173.60 9,173.60 9,171.40 9,171.40 7.3K
10:32 9,175.40 9,175.40 9,173.10 9,173.10 13.3K
10:33 9,179.50 9,181.10 9,179.50 9,181.10 4.6K
10:34 9,178.90 9,178.90 9,178.10 9,178.10 1.7K
10:35 9,175.20 9,175.20 9,174.40 9,174.40 8.6K
10:36 9,177.80 9,177.80 9,177.80 9,177.80 6.7K
10:37 9,172.70 9,172.70 9,172.70 9,172.70 1.5K
10:38 9,174.90 9,177.90 9,174.90 9,177.90 12.3K
10:39 9,177.10 9,178.80 9,177.10 9,178.80 12.4K
10:40 9,180.30 9,183.40 9,180.30 9,183.40 7.1K
10:41 9,185.60 9,185.60 9,179.30 9,179.30 3.8K
10:42 9,190.50 9,190.50 9,182.60 9,182.60 10.7K
10:43 9,187.90 9,187.90 9,187.90 9,187.90 3.0K
10:44 9,187.90 9,187.90 9,185.60 9,185.60 11.2K
10:45 9,184.50 9,184.50 9,182.00 9,182.00 1.7K
10:46 9,182.00 9,182.00 9,178.40 9,178.40 2.1K
10:47 9,183.70 9,183.70 9,177.00 9,177.00 6.1K
10:48 9,177.90 9,178.70 9,177.90 9,178.70 11.4K
10:49 9,178.70 9,178.70 9,176.40 9,176.40 1.5K
10:50 9,177.00 9,177.00 9,163.70 9,163.70 6.7K
10:51 9,160.30 9,162.60 9,160.30 9,162.60 8.1K
10:52 9,159.50 9,165.90 9,159.50 9,165.90 3.7K
10:53 9,165.90 9,165.90 9,165.90 9,165.90 1.5K
10:54 9,164.40 9,165.90 9,164.40 9,165.90 2.2K
10:55 9,165.90 9,165.90 9,163.20 9,163.20 2.5K
10:56 9,164.80 9,164.80 9,160.30 9,160.30 3.9K
10:57 9,162.60 9,162.60 9,161.80 9,161.80 1.6K
10:58 9,158.70 9,158.70 9,157.30 9,157.30 18.1K
10:59 9,154.20 9,156.50 9,154.20 9,156.50 8.6K
11:00 9,157.30 9,157.30 9,155.00 9,155.00 1.1K
11:01 9,154.80 9,154.80 9,148.60 9,148.60 17.9K
11:02 9,147.00 9,147.00 9,144.10 9,144.10 3.4K
11:03 9,141.10 9,141.10 9,141.10 9,141.10 9.2K
11:04 9,150.90 9,150.90 9,143.30 9,143.30 8.5K
11:05 9,149.50 9,149.50 9,144.20 9,144.20 2.2K
11:06 9,148.70 9,148.70 9,141.90 9,141.90 2.7K
11:07 9,148.10 9,148.10 9,141.00 9,141.00 37.8K
11:08 9,137.00 9,137.00 9,135.30 9,135.30 18.8K
11:09 9,137.60 9,137.60 9,134.60 9,134.60 18.2K
11:10 9,140.40 9,142.10 9,140.40 9,142.10 1.5K
11:11 9,142.10 9,142.10 9,139.80 9,139.80 0.3K
11:12 9,141.30 9,141.30 9,138.30 9,138.30 8.6K
11:13 9,142.20 9,142.20 9,142.20 9,142.20 1.5K
11:14 9,141.40 9,145.90 9,141.40 9,145.90 41.8K
11:15 9,147.60 9,154.30 9,147.60 9,154.30 7.8K
11:16 9,152.00 9,154.80 9,152.00 9,154.80 19.6K
11:17 9,159.30 9,159.30 9,150.30 9,150.30 7.4K
11:18 9,155.60 9,157.30 9,155.60 9,157.30 1.8K
11:19 9,157.30 9,157.30 9,155.00 9,155.00 0.5K
11:20 9,154.20 9,154.20 9,151.60 9,151.60 3.5K
11:21 9,151.50 9,151.50 9,150.10 9,150.10 2.3K
11:22 9,150.10 9,150.10 9,148.40 9,148.40 12.1K
11:23 9,150.60 9,150.60 9,148.40 9,148.40 17.7K
11:24 9,146.10 9,152.50 9,146.10 9,152.50 0.6K
11:25 9,152.50 9,152.50 9,147.80 9,147.80 10.3K
11:26 9,143.90 9,146.10 9,143.90 9,146.10 0.6K
11:27 9,141.60 9,141.60 9,140.80 9,140.80 0.3K
11:28 9,143.10 9,143.10 9,141.60 9,141.60 0.7K
11:29 9,143.90 9,143.90 9,143.90 9,143.90 17.7K
11:30 9,146.10 9,146.10 9,145.00 9,145.00 9.9K
11:31 9,145.00 9,145.10 9,145.00 9,145.10 11.8K
11:32 9,140.90 9,140.90 9,136.20 9,136.20 2.7K
11:33 9,140.20 9,140.20 9,136.20 9,136.20 9.0K
11:34 9,133.40 9,133.40 9,133.40 9,133.40 4.3K
11:35 9,133.40 9,135.00 9,133.40 9,135.00 1.0K
11:36 9,135.00 9,139.50 9,135.00 9,139.50 7.3K
11:37 9,136.30 9,136.30 9,136.30 9,136.30 6.3K
11:38 9,142.00 9,142.00 9,139.70 9,139.70 0.9K
11:39 9,139.70 9,139.70 9,139.20 9,139.20 18.6K
11:40 9,144.40 9,144.40 9,142.20 9,142.20 1.8K
11:41 9,142.20 9,143.90 9,142.20 9,143.90 0.3K
11:42 9,146.10 9,146.10 9,146.10 9,146.10 2.0K
11:43 9,142.80 9,142.80 9,137.50 9,137.50 1.1K
11:44 9,140.50 9,140.50 9,137.50 9,137.50 1.2K
11:45 9,147.60 9,152.90 9,147.60 9,152.90 60.2K
11:46 9,152.10 9,152.10 9,148.40 9,148.40 3.0K
11:47 9,150.60 9,150.60 9,149.80 9,149.80 2.9K
11:48 9,150.60 9,150.60 9,149.80 9,149.80 9.5K
11:49 9,149.80 9,149.80 9,149.80 9,149.80 4.4K
11:50 9,146.80 9,150.60 9,146.80 9,150.60 13.2K
11:51 9,149.80 9,149.80 9,146.80 9,146.80 15.8K
11:52 9,157.50 9,159.20 9,157.50 9,159.20 3,010.3K
11:53 9,160.80 9,161.40 9,160.80 9,161.40 2.7K
11:54 9,161.40 9,161.40 9,159.20 9,159.20 9.6K
11:55 9,161.40 9,162.20 9,161.40 9,162.20 24.3K
11:56 9,164.50 9,164.50 9,163.80 9,163.80 12.6K
11:57 9,163.80 9,165.20 9,163.80 9,165.20 4.8K
11:58 9,163.80 9,163.80 9,163.60 9,163.60 6.5K
11:59 9,162.00 9,162.90 9,162.00 9,162.90 6.9K
12:00 9,164.60 9,168.50 9,164.60 9,168.50 5.6K
12:01 9,164.60 9,164.60 9,161.50 9,161.50 3.1K
12:02 9,163.80 9,168.30 9,163.80 9,168.30 9.3K
12:03 9,168.30 9,168.80 9,168.30 9,168.80 27.2K
12:04 9,172.20 9,174.50 9,172.20 9,174.50 2.4K
12:05 9,176.70 9,177.80 9,176.70 9,177.80 0.9K
12:06 9,174.50 9,174.50 9,173.00 9,173.00 17.0K
12:07 9,173.00 9,174.70 9,173.00 9,174.70 2.4K
12:08 9,174.70 9,176.30 9,174.70 9,176.30 6.9K
12:09 9,176.30 9,177.00 9,176.30 9,177.00 1.3K
12:10 9,173.10 9,177.00 9,173.10 9,177.00 4.5K
12:11 9,177.60 9,178.40 9,177.60 9,178.40 1.9K
12:12 9,175.40 9,175.40 9,175.40 9,175.40 1.2K
12:13 9,175.40 9,175.40 9,173.70 9,173.70 4.2K
12:14 9,172.90 9,172.90 9,172.90 9,172.90 2.5K
12:15 9,176.80 9,176.80 9,174.60 9,174.60 3.6K
12:16 9,176.30 9,176.30 9,176.30 9,176.30 4.4K
12:17 9,176.30 9,176.30 9,176.30 9,176.30 2.7K
12:18 9,178.50 9,183.00 9,178.50 9,183.00 34.8K
12:19 9,182.40 9,182.40 9,180.20 9,180.20 1.1K
12:20 9,181.80 9,187.20 9,181.80 9,187.20 3.3K
12:21 9,184.90 9,184.90 9,177.90 9,177.90 15.8K
12:22 9,176.50 9,178.70 9,176.50 9,178.70 8.2K
12:23 9,184.60 9,184.70 9,184.60 9,184.70 3.4K
12:24 9,190.80 9,190.80 9,189.10 9,189.10 17.2K
12:25 9,188.30 9,188.30 9,188.30 9,188.30 3.9K
12:26 9,191.70 9,191.70 9,190.00 9,190.00 2.6K
12:27 9,189.10 9,191.30 9,189.10 9,191.30 7.7K
12:28 9,193.00 9,193.00 9,190.80 9,190.80 8.7K
12:29 9,195.20 9,195.20 9,188.30 9,188.30 2.1K
12:30 9,189.70 9,192.20 9,189.70 9,192.20 2.7K
12:31 9,190.80 9,190.80 9,190.80 9,190.80 3.8K
12:32 9,191.10 9,191.10 9,188.80 9,188.80 3.2K
12:33 9,188.00 9,188.00 9,188.00 9,188.00 17.4K
12:34 9,170.70 9,175.20 9,170.70 9,175.20 1.6K
12:35 9,171.50 9,179.60 9,171.50 9,179.60 9.2K
12:36 9,177.40 9,177.40 9,176.60 9,176.60 0.3K
12:37 9,174.90 9,174.90 9,174.90 9,174.90 4.3K
12:38 9,176.60 9,176.60 9,172.10 9,172.10 1.6K
12:39 9,176.60 9,176.60 9,175.10 9,175.10 2.9K
12:40 9,171.30 9,171.80 9,171.30 9,171.80 7.7K
12:41 9,174.70 9,176.30 9,174.70 9,176.30 1.8K
12:42 9,175.50 9,175.50 9,175.50 9,175.50 1.1K
12:43 9,176.30 9,176.30 9,173.00 9,173.00 0.4K
12:44 9,175.50 9,177.70 9,175.50 9,177.70 2.3K
12:45 9,172.40 9,175.50 9,172.40 9,175.50 1.2K
12:46 9,171.30 9,173.90 9,171.30 9,173.90 10.3K
12:47 9,171.40 9,173.00 9,171.40 9,173.00 1.2K
12:48 9,173.90 9,173.90 9,173.90 9,173.90 3.2K
12:49 9,176.10 9,176.10 9,167.50 9,167.50 0.8K
12:50 9,171.60 9,173.00 9,171.60 9,173.00 8.3K
12:51 9,175.30 9,176.10 9,175.30 9,176.10 8.9K
12:52 9,173.10 9,173.10 9,172.20 9,172.20 0.4K
12:53 9,171.40 9,172.20 9,171.40 9,172.20 3.0K
12:54 9,172.20 9,172.20 9,169.10 9,169.10 1.5K
12:55 9,172.20 9,172.20 9,172.20 9,172.20 0.6K
12:56 9,171.30 9,174.70 9,171.30 9,174.70 3.8K
12:57 9,172.20 9,175.20 9,172.20 9,175.20 2.9K
12:58 9,169.20 9,172.20 9,169.20 9,172.20 3.8K
12:59 9,170.90 9,171.60 9,170.90 9,171.60 1.5K
13:00 9,173.90 9,173.90 9,172.40 9,172.40 2.2K
13:01 9,171.60 9,171.60 9,168.50 9,168.50 9.0K
13:02 9,169.40 9,169.40 9,169.40 9,169.40 2.4K
13:03 9,169.40 9,169.40 9,168.60 9,168.60 9.4K
13:04 9,174.70 9,174.70 9,172.20 9,172.20 3.3K
13:05 9,170.90 9,172.20 9,170.90 9,172.20 3.6K
13:06 9,174.70 9,174.70 9,172.80 9,172.80 25.9K
13:07 9,167.50 9,167.50 9,166.70 9,166.70 16.7K
13:08 9,168.90 9,168.90 9,167.80 9,167.80 8.9K
13:09 9,166.10 9,166.10 9,166.10 9,166.10 1.4K
13:10 9,166.10 9,167.80 9,166.10 9,167.80 2.1K
13:11 9,164.80 9,170.10 9,164.80 9,170.10 1.0K
13:12 9,170.10 9,170.10 9,167.70 9,167.70 29.4K
13:13 9,166.10 9,174.00 9,166.10 9,174.00 30.5K
13:14 9,180.70 9,180.70 9,180.70 9,180.70 2.6K
13:15 9,176.20 9,178.50 9,176.20 9,178.50 1.0K
13:16 9,177.00 9,178.50 9,177.00 9,178.50 3.5K
13:17 9,176.80 9,176.80 9,176.00 9,176.00 13.2K
13:18 9,176.00 9,176.00 9,172.60 9,172.60 3.6K
13:19 9,173.40 9,173.40 9,173.40 9,173.40 1.5K
13:20 9,172.00 9,172.00 9,168.90 9,168.90 5.6K
13:21 9,170.60 9,170.60 9,168.90 9,168.90 12.2K
13:22 9,166.70 9,177.60 9,166.70 9,177.60 12.7K
13:23 9,177.60 9,177.60 9,177.60 9,177.60 0.5K
13:24 9,175.30 9,177.60 9,175.30 9,177.60 1.1K
13:25 9,176.10 9,177.60 9,176.10 9,177.60 2.6K
13:26 9,175.30 9,177.60 9,175.30 9,177.60 1.0K
13:27 9,177.60 9,177.60 9,177.60 9,177.60 2.8K
13:28 9,177.60 9,177.60 9,177.60 9,177.60 2.2K
13:29 9,178.40 9,178.40 9,176.70 9,176.70 1.4K
13:30 9,178.40 9,178.40 9,176.10 9,176.10 4.0K
13:31 9,182.10 9,182.10 9,182.10 9,182.10 9.3K
13:32 9,182.10 9,182.10 9,180.60 9,180.60 18.3K
13:33 9,185.30 9,185.30 9,185.30 9,185.30 0.1K
13:34 9,184.60 9,184.60 9,184.60 9,184.60 0.2K
13:35 9,182.30 9,184.60 9,182.30 9,184.60 1.4K
13:36 9,183.80 9,183.80 9,183.80 9,183.80 1.3K
13:37 9,181.50 9,183.80 9,181.50 9,183.80 0.7K
13:38 9,183.80 9,183.80 9,183.10 9,183.10 1.2K
13:39 9,187.60 9,187.60 9,185.30 9,185.30 0.9K
13:40 9,182.30 9,182.30 9,178.60 9,178.60 8.9K
13:41 9,178.70 9,178.70 9,176.50 9,176.50 14.2K
13:42 9,176.50 9,176.50 9,174.20 9,174.20 0.7K
13:43 9,175.70 9,177.90 9,175.70 9,177.90 7.4K
13:44 9,181.00 9,181.00 9,180.20 9,180.20 3.9K
13:45 9,178.70 9,178.70 9,176.50 9,176.50 2.1K
13:46 9,175.70 9,175.70 9,172.60 9,172.60 0.5K
13:47 9,176.20 9,176.20 9,173.10 9,173.10 24.5K
13:48 9,173.10 9,173.10 9,173.10 9,173.10 1.3K
13:49 9,175.30 9,175.30 9,169.30 9,169.30 3.2K
13:50 9,170.90 9,174.80 9,170.90 9,174.80 1.1K
13:51 9,170.90 9,171.00 9,170.90 9,171.00 12.7K
13:52 9,173.20 9,174.80 9,173.20 9,174.80 3.1K
13:53 9,173.10 9,173.10 9,172.30 9,172.30 3.1K
13:54 9,170.60 9,170.60 9,168.90 9,168.90 1.3K
13:55 9,170.90 9,172.30 9,170.90 9,172.30 2.3K
13:56 9,170.90 9,173.10 9,170.90 9,173.10 1.1K
13:57 9,170.10 9,173.10 9,170.10 9,173.10 0.8K
13:58 9,170.10 9,170.10 9,167.80 9,167.80 16.2K
13:59 9,167.00 9,167.80 9,167.00 9,167.80 2.4K
14:00 9,166.40 9,167.80 9,166.40 9,167.80 1.3K
14:01 9,164.80 9,164.80 9,163.90 9,163.90 10.1K
14:02 9,162.40 9,162.40 9,159.40 9,159.40 0.8K
14:03 9,164.10 9,164.10 9,158.60 9,158.60 0.9K
14:04 9,160.20 9,160.20 9,158.60 9,158.60 0.9K
14:05 9,159.40 9,159.40 9,159.40 9,159.40 1.2K
14:06 9,164.10 9,164.10 9,160.80 9,160.80 5.9K
14:07 9,161.60 9,161.60 9,161.60 9,161.60 2.0K
14:08 9,160.30 9,161.10 9,160.30 9,161.10 1.0K
14:09 9,163.30 9,163.30 9,161.10 9,161.10 5.9K
14:10 9,161.90 9,162.40 9,161.90 9,162.40 8.2K
14:11 9,161.60 9,164.10 9,161.60 9,164.10 5.5K
14:12 9,163.30 9,164.10 9,163.30 9,164.10 2.0K
14:13 9,164.10 9,164.10 9,163.30 9,163.30 3.2K
14:14 9,163.30 9,168.60 9,163.30 9,168.60 11.6K
14:15 9,168.60 9,168.60 9,163.30 9,163.30 36.0K
14:16 9,185.90 9,188.50 9,185.90 9,188.50 60.9K
14:17 9,186.80 9,186.80 9,186.80 9,186.80 21.1K
14:18 9,186.80 9,186.80 9,186.80 9,186.80 2.2K
14:19 9,182.40 9,182.40 9,182.40 9,182.40 51.8K
14:20 9,182.40 9,184.70 9,182.40 9,184.70 2.2K
14:21 9,184.70 9,184.70 9,182.40 9,182.40 2.0K
14:22 9,183.20 9,183.20 9,180.20 9,180.20 21.9K
14:23 9,177.90 9,180.20 9,177.90 9,180.20 7.1K
14:24 9,177.10 9,177.90 9,177.10 9,177.90 2.5K
14:25 9,180.20 9,180.20 9,174.20 9,174.20 6.3K
14:26 9,174.20 9,174.20 9,173.40 9,173.40 1.5K
14:27 9,173.40 9,173.40 9,172.60 9,172.60 5.0K
14:28 9,178.70 9,178.70 9,178.70 9,178.70 2.2K
14:29 9,172.60 9,173.40 9,172.60 9,173.40 5.1K
14:30 9,179.90 9,179.90 9,176.80 9,176.80 7.0K
14:31 9,177.60 9,178.30 9,177.60 9,178.30 2.2K
14:32 9,179.90 9,180.50 9,179.90 9,180.50 17.8K
14:33 9,178.30 9,178.30 9,174.30 9,174.30 15.0K
14:34 9,172.60 9,177.10 9,172.60 9,177.10 3.5K
14:35 9,176.00 9,176.00 9,174.30 9,174.30 2.0K
14:36 9,177.40 9,177.40 9,176.00 9,176.00 5.2K
14:37 9,175.10 9,179.60 9,175.10 9,179.60 34.5K
14:38 9,181.90 9,182.80 9,181.90 9,182.80 1.8K
14:39 9,182.80 9,183.60 9,182.80 9,183.60 1.5K
14:40 9,181.30 9,182.70 9,181.30 9,182.70 52.0K
14:41 9,174.80 9,174.80 9,173.30 9,173.30 25.6K
14:42 9,175.50 9,177.80 9,175.50 9,177.80 2.0K
14:43 9,175.50 9,175.50 9,170.30 9,170.30 6.3K
14:44 9,168.80 9,170.50 9,168.80 9,170.50 8.6K
14:45 9,165.50 9,165.50 9,165.50 9,165.50 28.1K
14:46 9,166.10 9,166.10 9,165.50 9,165.50 4.5K
14:47 9,167.80 9,167.80 9,165.50 9,165.50 3.7K
14:48 9,163.90 9,168.60 9,163.90 9,168.60 3.8K
14:49 9,165.50 9,170.00 9,165.50 9,170.00 3.3K
14:50 9,168.60 9,168.60 9,164.60 9,164.60 12.4K
14:51 9,168.60 9,168.60 9,166.30 9,166.30 11.6K
14:52 9,166.30 9,166.30 9,163.10 9,163.10 5.4K
14:53 9,167.80 9,167.80 9,165.50 9,165.50 4.0K
14:54 9,162.20 9,164.40 9,162.20 9,164.40 31.0K
14:55 9,162.20 9,162.20 9,159.40 9,159.40 42.1K
14:56 9,162.40 9,162.40 9,159.40 9,159.40 2.1K
14:57 9,159.40 9,159.40 9,159.40 9,159.40 1.6K
14:58 9,161.60 9,161.60 9,159.40 9,159.40 1.5K
14:59 9,161.80 9,161.80 9,161.10 9,161.10 2.7K
15:00 9,161.10 9,161.60 9,161.10 9,161.60 4.4K
15:01 9,160.20 9,164.90 9,160.20 9,164.90 28.9K
15:02 9,163.20 9,163.20 9,160.90 9,160.90 2.2K
15:03 9,161.70 9,161.70 9,160.20 9,160.20 8.6K
15:04 9,159.30 9,160.00 9,159.30 9,160.00 2.5K
15:05 9,164.00 9,166.10 9,164.00 9,166.10 17.7K
15:06 9,162.50 9,162.50 9,160.80 9,160.80 1.5K
15:07 9,164.10 9,166.30 9,164.10 9,166.30 15.6K
15:08 9,165.00 9,165.80 9,165.00 9,165.80 1.5K
15:09 9,166.30 9,166.30 9,165.80 9,165.80 4.2K
15:10 9,167.10 9,171.10 9,167.10 9,171.10 2.2K
15:11 9,166.60 9,166.60 9,163.90 9,163.90 2.6K
15:12 9,163.30 9,164.10 9,163.30 9,164.10 7.7K
15:13 9,166.30 9,166.30 9,166.30 9,166.30 2.3K
15:14 9,168.00 9,168.00 9,164.10 9,164.10 2.7K
15:15 9,166.60 9,167.20 9,166.60 9,167.20 14.6K
15:16 9,167.20 9,167.20 9,167.20 9,167.20 1.7K
15:17 9,165.60 9,165.60 9,164.90 9,164.90 4.3K
15:18 9,164.90 9,167.10 9,164.90 9,167.10 3.3K
15:19 9,164.90 9,167.10 9,164.90 9,167.10 7.3K
15:20 9,164.10 9,167.10 9,164.10 9,167.10 3.7K
15:21 9,164.90 9,164.90 9,163.30 9,163.30 4.9K
15:22 9,167.10 9,167.10 9,167.10 9,167.10 4.8K
15:23 9,163.30 9,165.00 9,163.30 9,165.00 5.9K
15:24 9,163.30 9,163.30 9,163.30 9,163.30 6.0K
15:25 9,162.10 9,162.10 9,160.50 9,160.50 2.5K
15:26 9,161.10 9,161.10 9,155.40 9,155.40 26.0K
15:27 9,153.80 9,159.40 9,153.80 9,159.40 36.2K
15:28 9,157.10 9,161.00 9,157.10 9,161.00 2.5K
15:29 9,156.00 9,156.00 9,153.80 9,153.80 22.8K
15:30 9,159.60 9,161.90 9,159.60 9,161.90 6.5K
15:31 9,159.60 9,159.60 9,159.60 9,159.60 2.9K
15:32 9,161.30 9,161.30 9,161.10 9,161.10 4.2K
15:33 9,161.30 9,161.30 9,161.10 9,161.10 8.5K
15:34 9,166.10 9,166.10 9,165.00 9,165.00 24.7K
15:35 9,161.60 9,163.30 9,161.60 9,163.30 2.1K
15:36 9,163.30 9,165.70 9,163.30 9,165.70 20.1K
15:37 9,167.40 9,167.40 9,165.70 9,165.70 2.5K
15:38 9,167.40 9,167.40 9,167.40 9,167.40 4.5K
15:39 9,167.30 9,168.90 9,167.30 9,168.90 2.8K
15:40 9,179.40 9,179.40 9,174.80 9,174.80 68.5K
15:41 9,175.50 9,177.70 9,175.50 9,177.70 5.4K
15:42 9,175.50 9,178.70 9,175.50 9,178.70 10.4K
15:43 9,180.30 9,180.30 9,178.10 9,178.10 2.3K
15:44 9,178.10 9,178.70 9,178.10 9,178.70 9.8K
15:45 9,176.50 9,177.30 9,176.50 9,177.30 5.3K
15:46 9,180.30 9,180.30 9,180.30 9,180.30 5.3K
15:47 9,176.40 9,176.40 9,175.80 9,175.80 6.0K
15:48 9,172.00 9,172.00 9,170.30 9,170.30 3.0K
15:49 9,173.60 9,173.60 9,172.80 9,172.80 15.0K
15:50 9,173.60 9,173.60 9,171.70 9,171.70 10.1K
15:51 9,171.10 9,171.90 9,171.10 9,171.90 14.7K
15:52 9,177.30 9,177.30 9,174.80 9,174.80 4.9K
15:53 9,173.10 9,174.80 9,173.10 9,174.80 3.3K
15:54 9,181.00 9,181.00 9,174.80 9,174.80 16.7K
15:55 9,165.60 9,166.60 9,165.60 9,166.60 11.2K
15:56 9,168.80 9,168.80 9,167.40 9,167.40 18.7K
15:57 9,162.50 9,163.70 9,162.50 9,163.70 6.3K
15:58 9,158.70 9,160.40 9,158.70 9,160.40 8.8K
15:59 9,165.80 9,165.80 9,160.40 9,160.40 23.0K
16:00 9,160.40 9,160.40 9,155.30 9,155.30 3.1K
16:01 9,155.30 9,155.30 9,155.30 9,155.30 0.0K
16:02 9,155.30 9,155.30 9,155.30 9,155.30 0.0K
16:03 9,155.30 9,155.30 9,155.30 9,155.30 0.0K
16:04 9,155.30 9,155.30 9,154.50 9,154.50 1,705.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし