10,089.40
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 9,326.00 | 9,326.00 | 9,314.30 | 9,314.30 | 94.5K |
10:01 | 9,315.90 | 9,315.90 | 9,312.50 | 9,312.50 | 22.2K |
10:02 | 9,307.50 | 9,307.50 | 9,307.50 | 9,307.50 | 10.7K |
10:03 | 9,310.90 | 9,310.90 | 9,309.30 | 9,309.30 | 0.2K |
10:04 | 9,320.80 | 9,320.80 | 9,320.80 | 9,320.80 | 12.8K |
10:05 | 9,319.20 | 9,319.20 | 9,315.90 | 9,315.90 | 3.3K |
10:06 | 9,315.70 | 9,317.50 | 9,315.70 | 9,317.50 | 85.5K |
10:07 | 9,160.20 | 9,160.20 | 9,101.80 | 9,101.80 | 72.3K |
10:08 | 9,111.50 | 9,140.20 | 9,111.50 | 9,140.20 | 28.4K |
10:09 | 9,135.70 | 9,151.50 | 9,135.70 | 9,151.50 | 33.2K |
10:10 | 9,152.20 | 9,163.20 | 9,152.20 | 9,163.20 | 13.5K |
10:11 | 9,149.80 | 9,149.80 | 9,121.70 | 9,121.70 | 49.1K |
10:12 | 9,120.40 | 9,125.40 | 9,120.40 | 9,125.40 | 12.0K |
10:13 | 9,118.10 | 9,118.10 | 9,082.10 | 9,082.10 | 38.0K |
10:14 | 9,090.30 | 9,120.70 | 9,090.30 | 9,120.70 | 10.6K |
10:15 | 9,130.30 | 9,133.70 | 9,130.30 | 9,133.70 | 40.2K |
10:16 | 9,141.80 | 9,141.80 | 9,128.30 | 9,128.30 | 15.8K |
10:17 | 9,138.90 | 9,138.90 | 9,129.90 | 9,129.90 | 16.8K |
10:18 | 9,127.10 | 9,140.90 | 9,127.10 | 9,140.90 | 21.1K |
10:19 | 9,140.90 | 9,140.90 | 9,135.10 | 9,135.10 | 25.3K |
10:20 | 9,145.40 | 9,159.10 | 9,145.40 | 9,159.10 | 23.2K |
10:21 | 9,159.10 | 9,160.70 | 9,159.10 | 9,160.70 | 30.3K |
10:22 | 9,169.70 | 9,174.20 | 9,169.70 | 9,174.20 | 85.8K |
10:23 | 9,145.70 | 9,162.30 | 9,145.70 | 9,162.30 | 61.3K |
10:24 | 9,178.90 | 9,203.20 | 9,178.90 | 9,203.20 | 40.0K |
10:25 | 9,182.10 | 9,182.10 | 9,180.40 | 9,180.40 | 14.0K |
10:26 | 9,183.20 | 9,189.70 | 9,183.20 | 9,189.70 | 14.2K |
10:27 | 9,187.50 | 9,187.50 | 9,181.90 | 9,181.90 | 37.2K |
10:28 | 9,176.50 | 9,176.50 | 9,174.10 | 9,174.10 | 20.3K |
10:29 | 9,182.50 | 9,182.50 | 9,142.80 | 9,142.80 | 35.1K |
10:30 | 9,160.70 | 9,160.70 | 9,154.70 | 9,154.70 | 20.1K |
10:31 | 9,153.90 | 9,153.90 | 9,153.10 | 9,153.10 | 10.5K |
10:32 | 9,155.30 | 9,155.30 | 9,153.10 | 9,153.10 | 18.8K |
10:33 | 9,157.60 | 9,157.60 | 9,154.50 | 9,154.50 | 12.6K |
10:34 | 9,156.80 | 9,156.80 | 9,151.40 | 9,151.40 | 19.2K |
10:35 | 9,164.30 | 9,164.30 | 9,156.00 | 9,156.00 | 94.3K |
10:36 | 9,151.50 | 9,163.50 | 9,151.50 | 9,163.50 | 19.5K |
10:37 | 9,158.20 | 9,158.20 | 9,156.00 | 9,156.00 | 40.3K |
10:38 | 9,160.50 | 9,162.10 | 9,160.50 | 9,162.10 | 2.1K |
10:39 | 9,158.70 | 9,169.30 | 9,158.70 | 9,169.30 | 36.8K |
10:40 | 9,172.60 | 9,172.60 | 9,170.40 | 9,170.40 | 45.0K |
10:41 | 9,172.60 | 9,190.60 | 9,172.60 | 9,190.60 | 45.3K |
10:42 | 9,190.60 | 9,199.60 | 9,190.60 | 9,199.60 | 5.2K |
10:43 | 9,198.00 | 9,198.00 | 9,184.50 | 9,184.50 | 6.3K |
10:44 | 9,179.40 | 9,179.40 | 9,168.80 | 9,168.80 | 11.4K |
10:45 | 9,168.80 | 9,169.50 | 9,168.80 | 9,169.50 | 24.9K |
10:46 | 9,152.80 | 9,159.00 | 9,152.80 | 9,159.00 | 26.0K |
10:47 | 9,159.00 | 9,161.30 | 9,159.00 | 9,161.30 | 2.0K |
10:48 | 9,158.20 | 9,158.20 | 9,152.10 | 9,152.10 | 34.1K |
10:49 | 9,128.00 | 9,128.00 | 9,098.70 | 9,098.70 | 90.8K |
10:50 | 9,130.10 | 9,136.20 | 9,130.10 | 9,136.20 | 34.9K |
10:51 | 9,128.00 | 9,128.00 | 9,128.00 | 9,128.00 | 17.3K |
10:52 | 9,138.50 | 9,138.50 | 9,137.00 | 9,137.00 | 9.3K |
10:53 | 9,137.00 | 9,139.60 | 9,137.00 | 9,139.60 | 15.2K |
10:54 | 9,137.50 | 9,143.30 | 9,137.50 | 9,143.30 | 103.1K |
10:55 | 9,147.80 | 9,147.80 | 9,131.70 | 9,131.70 | 32.6K |
10:56 | 9,131.70 | 9,136.20 | 9,131.70 | 9,136.20 | 2.4K |
10:57 | 9,137.30 | 9,137.30 | 9,125.20 | 9,125.20 | 21.8K |
10:58 | 9,122.40 | 9,126.90 | 9,122.40 | 9,126.90 | 10.5K |
10:59 | 9,121.60 | 9,122.80 | 9,121.60 | 9,122.80 | 39.7K |
11:00 | 9,120.00 | 9,120.00 | 9,113.80 | 9,113.80 | 25.0K |
11:01 | 9,120.30 | 9,120.30 | 9,111.40 | 9,111.40 | 273.4K |
11:02 | 9,113.70 | 9,113.70 | 9,112.90 | 9,112.90 | 2.8K |
11:03 | 9,119.10 | 9,120.70 | 9,119.10 | 9,120.70 | 20.5K |
11:04 | 9,120.70 | 9,120.70 | 9,118.20 | 9,118.20 | 3.5K |
11:05 | 9,117.50 | 9,121.50 | 9,117.50 | 9,121.50 | 7.7K |
11:06 | 9,119.20 | 9,119.20 | 9,117.70 | 9,117.70 | 105.2K |
11:07 | 9,113.20 | 9,115.40 | 9,113.20 | 9,115.40 | 28.0K |
11:08 | 9,106.40 | 9,117.10 | 9,106.40 | 9,117.10 | 11.0K |
11:09 | 9,117.10 | 9,118.80 | 9,117.10 | 9,118.80 | 3.9K |
11:10 | 9,116.50 | 9,116.50 | 9,114.30 | 9,114.30 | 18.2K |
11:11 | 9,116.80 | 9,116.80 | 9,112.30 | 9,112.30 | 33.0K |
11:12 | 9,106.90 | 9,106.90 | 9,104.00 | 9,104.00 | 42.5K |
11:13 | 9,099.60 | 9,099.60 | 9,097.90 | 9,097.90 | 11.0K |
11:14 | 9,099.60 | 9,106.30 | 9,099.60 | 9,106.30 | 3.2K |
11:15 | 9,110.80 | 9,110.80 | 9,108.60 | 9,108.60 | 2.1K |
11:16 | 9,111.10 | 9,111.10 | 9,102.10 | 9,102.10 | 21.5K |
11:17 | 9,097.30 | 9,097.30 | 9,093.40 | 9,093.40 | 23.6K |
11:18 | 9,086.70 | 9,086.70 | 9,086.70 | 9,086.70 | 6.6K |
11:19 | 9,087.50 | 9,087.50 | 9,079.90 | 9,079.90 | 12.7K |
11:20 | 9,080.70 | 9,086.10 | 9,080.70 | 9,086.10 | 10.4K |
11:21 | 9,082.70 | 9,085.20 | 9,082.70 | 9,085.20 | 1.9K |
11:22 | 9,084.40 | 9,084.40 | 9,070.20 | 9,070.20 | 70.9K |
11:23 | 9,070.20 | 9,070.20 | 9,068.50 | 9,068.50 | 9.0K |
11:24 | 9,063.30 | 9,064.30 | 9,063.30 | 9,064.30 | 86.4K |
11:25 | 9,074.50 | 9,088.40 | 9,074.50 | 9,088.40 | 19.7K |
11:26 | 9,088.40 | 9,098.20 | 9,088.40 | 9,098.20 | 6.0K |
11:27 | 9,094.50 | 9,099.00 | 9,094.50 | 9,099.00 | 14.3K |
11:28 | 9,101.90 | 9,119.80 | 9,101.90 | 9,119.80 | 34.1K |
11:29 | 9,115.40 | 9,119.30 | 9,115.40 | 9,119.30 | 6.9K |
11:30 | 9,117.00 | 9,117.00 | 9,117.00 | 9,117.00 | 4.2K |
11:31 | 9,117.00 | 9,117.00 | 9,117.00 | 9,117.00 | 3.1K |
11:32 | 9,113.20 | 9,113.20 | 9,112.60 | 9,112.60 | 8.2K |
11:33 | 9,108.10 | 9,108.10 | 9,105.80 | 9,105.80 | 10.6K |
11:34 | 9,096.00 | 9,107.40 | 9,096.00 | 9,107.40 | 44.3K |
11:35 | 9,105.80 | 9,105.80 | 9,094.60 | 9,094.60 | 133.3K |
11:36 | 9,098.40 | 9,106.70 | 9,098.40 | 9,106.70 | 43.0K |
11:37 | 9,112.30 | 9,112.30 | 9,101.10 | 9,101.10 | 15.9K |
11:38 | 9,110.10 | 9,110.10 | 9,105.60 | 9,105.60 | 11.7K |
11:39 | 9,101.70 | 9,101.70 | 9,099.40 | 9,099.40 | 11.9K |
11:40 | 9,096.20 | 9,111.30 | 9,096.20 | 9,111.30 | 12.5K |
11:41 | 9,106.80 | 9,106.80 | 9,100.70 | 9,100.70 | 5.9K |
11:42 | 9,100.10 | 9,107.90 | 9,100.10 | 9,107.90 | 29.0K |
11:43 | 9,107.40 | 9,114.20 | 9,107.40 | 9,114.20 | 14.4K |
11:44 | 9,108.60 | 9,110.90 | 9,108.60 | 9,110.90 | 6.6K |
11:45 | 9,114.80 | 9,114.80 | 9,112.60 | 9,112.60 | 4.7K |
11:46 | 9,110.30 | 9,110.30 | 9,105.30 | 9,105.30 | 38.6K |
11:47 | 9,101.30 | 9,101.30 | 9,100.70 | 9,100.70 | 20.7K |
11:48 | 9,097.30 | 9,099.00 | 9,097.30 | 9,099.00 | 15.0K |
11:49 | 9,101.20 | 9,102.30 | 9,101.20 | 9,102.30 | 17.7K |
11:50 | 9,094.50 | 9,100.00 | 9,094.50 | 9,100.00 | 21.1K |
11:51 | 9,104.50 | 9,105.00 | 9,104.50 | 9,105.00 | 13.9K |
11:52 | 9,105.10 | 9,105.10 | 9,100.70 | 9,100.70 | 17.8K |
11:53 | 9,108.00 | 9,108.00 | 9,104.00 | 9,104.00 | 5.2K |
11:54 | 9,101.60 | 9,123.60 | 9,101.60 | 9,123.60 | 21.1K |
11:55 | 9,123.60 | 9,125.80 | 9,123.60 | 9,125.80 | 3.4K |
11:56 | 9,129.00 | 9,129.00 | 9,128.10 | 9,128.10 | 7.6K |
11:57 | 9,130.30 | 9,140.80 | 9,130.30 | 9,140.80 | 18.2K |
11:58 | 9,138.70 | 9,141.00 | 9,138.70 | 9,141.00 | 11.6K |
11:59 | 9,129.00 | 9,129.80 | 9,129.00 | 9,129.80 | 3.4K |
12:00 | 9,128.10 | 9,128.10 | 9,128.10 | 9,128.10 | 4.7K |
12:01 | 9,125.80 | 9,128.10 | 9,125.80 | 9,128.10 | 3.8K |
12:02 | 9,129.80 | 9,129.80 | 9,129.80 | 9,129.80 | 2.2K |
12:03 | 9,126.70 | 9,126.70 | 9,124.50 | 9,124.50 | 1.4K |
12:04 | 9,120.50 | 9,128.20 | 9,120.50 | 9,128.20 | 9.7K |
12:05 | 9,123.70 | 9,123.70 | 9,119.50 | 9,119.50 | 10.4K |
12:06 | 9,123.10 | 9,123.10 | 9,120.10 | 9,120.10 | 2.3K |
12:07 | 9,120.90 | 9,120.90 | 9,116.90 | 9,116.90 | 12.2K |
12:08 | 9,116.10 | 9,116.10 | 9,116.10 | 9,116.10 | 12.4K |
12:09 | 9,118.10 | 9,118.90 | 9,118.10 | 9,118.90 | 7.9K |
12:10 | 9,116.40 | 9,116.40 | 9,113.60 | 9,113.60 | 4.1K |
12:11 | 9,114.50 | 9,116.70 | 9,114.50 | 9,116.70 | 24.8K |
12:12 | 9,112.80 | 9,119.50 | 9,112.80 | 9,119.50 | 3.1K |
12:13 | 9,117.30 | 9,119.50 | 9,117.30 | 9,119.50 | 17.7K |
12:14 | 9,119.50 | 9,119.50 | 9,119.50 | 9,119.50 | 7.7K |
12:15 | 9,119.40 | 9,123.40 | 9,119.40 | 9,123.40 | 4.0K |
12:16 | 9,123.50 | 9,123.50 | 9,119.00 | 9,119.00 | 15.0K |
12:17 | 9,117.30 | 9,117.30 | 9,110.50 | 9,110.50 | 23.8K |
12:18 | 9,110.50 | 9,111.40 | 9,110.50 | 9,111.40 | 17.0K |
12:19 | 9,110.70 | 9,111.40 | 9,110.70 | 9,111.40 | 11.0K |
12:20 | 9,110.50 | 9,110.50 | 9,110.50 | 9,110.50 | 7.3K |
12:21 | 9,108.90 | 9,113.00 | 9,108.90 | 9,113.00 | 13.9K |
12:22 | 9,113.00 | 9,113.00 | 9,112.20 | 9,112.20 | 9.9K |
12:23 | 9,113.00 | 9,113.00 | 9,111.60 | 9,111.60 | 41.7K |
12:24 | 9,115.30 | 9,115.30 | 9,114.90 | 9,114.90 | 29.9K |
12:25 | 9,111.00 | 9,114.20 | 9,111.00 | 9,114.20 | 3.3K |
12:26 | 9,110.20 | 9,110.20 | 9,109.40 | 9,109.40 | 8.9K |
12:27 | 9,110.50 | 9,110.50 | 9,108.00 | 9,108.00 | 18.1K |
12:28 | 9,111.90 | 9,111.90 | 9,110.20 | 9,110.20 | 7.9K |
12:29 | 9,107.10 | 9,107.10 | 9,106.50 | 9,106.50 | 27.4K |
12:30 | 9,106.50 | 9,106.50 | 9,104.90 | 9,104.90 | 22.4K |
12:31 | 9,108.50 | 9,111.90 | 9,108.50 | 9,111.90 | 2.3K |
12:32 | 9,111.00 | 9,111.00 | 9,108.80 | 9,108.80 | 8.9K |
12:33 | 9,111.00 | 9,111.00 | 9,107.40 | 9,107.40 | 28.4K |
12:34 | 9,111.00 | 9,111.00 | 9,108.80 | 9,108.80 | 3.2K |
12:35 | 9,112.70 | 9,112.70 | 9,111.00 | 9,111.00 | 2.7K |
12:36 | 9,107.10 | 9,109.30 | 9,107.10 | 9,109.30 | 18.3K |
12:37 | 9,117.80 | 9,117.80 | 9,117.80 | 9,117.80 | 8.1K |
12:38 | 9,119.40 | 9,119.40 | 9,117.20 | 9,117.20 | 1.0K |
12:39 | 9,113.80 | 9,113.80 | 9,113.80 | 9,113.80 | 10.3K |
12:40 | 9,113.90 | 9,115.50 | 9,113.90 | 9,115.50 | 14.2K |
12:41 | 9,115.50 | 9,115.50 | 9,113.30 | 9,113.30 | 0.7K |
12:42 | 9,113.30 | 9,113.30 | 9,113.30 | 9,113.30 | 9.0K |
12:43 | 9,113.00 | 9,113.00 | 9,111.30 | 9,111.30 | 39.0K |
12:44 | 9,118.60 | 9,118.60 | 9,117.00 | 9,117.00 | 9.8K |
12:45 | 9,114.50 | 9,117.80 | 9,114.50 | 9,117.80 | 9.3K |
12:46 | 9,123.70 | 9,123.70 | 9,122.20 | 9,122.20 | 4.3K |
12:47 | 9,126.70 | 9,126.70 | 9,125.20 | 9,125.20 | 2.7K |
12:48 | 9,126.70 | 9,126.70 | 9,122.20 | 9,122.20 | 4.7K |
12:49 | 9,122.20 | 9,122.20 | 9,120.60 | 9,120.60 | 5.8K |
12:50 | 9,123.90 | 9,126.20 | 9,123.90 | 9,126.20 | 12.2K |
12:51 | 9,124.90 | 9,129.00 | 9,124.90 | 9,129.00 | 21.1K |
12:52 | 9,126.20 | 9,128.00 | 9,126.20 | 9,128.00 | 87.7K |
12:53 | 9,127.90 | 9,127.90 | 9,118.90 | 9,118.90 | 56.2K |
12:54 | 9,121.10 | 9,121.10 | 9,109.30 | 9,109.30 | 42.0K |
12:55 | 9,113.10 | 9,113.10 | 9,113.10 | 9,113.10 | 1.2K |
12:56 | 9,105.30 | 9,109.20 | 9,105.30 | 9,109.20 | 8.5K |
12:57 | 9,108.60 | 9,108.60 | 9,105.30 | 9,105.30 | 5.0K |
12:58 | 9,104.70 | 9,104.70 | 9,100.80 | 9,100.80 | 5.8K |
12:59 | 9,102.50 | 9,102.50 | 9,100.20 | 9,100.20 | 28.6K |
13:00 | 9,100.90 | 9,100.90 | 9,100.30 | 9,100.30 | 16.8K |
13:01 | 9,104.80 | 9,104.80 | 9,099.30 | 9,099.30 | 16.6K |
13:02 | 9,104.80 | 9,104.80 | 9,104.00 | 9,104.00 | 8.3K |
13:03 | 9,107.10 | 9,107.10 | 9,107.10 | 9,107.10 | 15.0K |
13:04 | 9,110.10 | 9,110.30 | 9,110.10 | 9,110.30 | 9.1K |
13:05 | 9,128.30 | 9,128.30 | 9,126.00 | 9,126.00 | 28.3K |
13:06 | 9,122.10 | 9,122.10 | 9,122.10 | 9,122.10 | 5.8K |
13:07 | 9,126.00 | 9,132.80 | 9,126.00 | 9,132.80 | 8.0K |
13:08 | 9,135.00 | 9,135.00 | 9,134.20 | 9,134.20 | 3.7K |
13:09 | 9,134.40 | 9,135.90 | 9,134.40 | 9,135.90 | 1,006.1K |
13:10 | 9,144.40 | 9,144.40 | 9,140.40 | 9,140.40 | 42.5K |
13:11 | 9,140.40 | 9,140.40 | 9,138.90 | 9,138.90 | 5.9K |
13:12 | 9,141.00 | 9,141.00 | 9,136.40 | 9,136.40 | 35.0K |
13:13 | 9,130.40 | 9,132.10 | 9,130.40 | 9,132.10 | 17.5K |
13:14 | 9,129.90 | 9,129.90 | 9,129.90 | 9,129.90 | 7.3K |
13:15 | 9,128.20 | 9,129.30 | 9,128.20 | 9,129.30 | 4.1K |
13:16 | 9,128.20 | 9,131.60 | 9,128.20 | 9,131.60 | 1.6K |
13:17 | 9,125.90 | 9,125.90 | 9,123.70 | 9,123.70 | 8.3K |
13:18 | 9,123.70 | 9,123.70 | 9,111.50 | 9,111.50 | 15.5K |
13:19 | 9,111.50 | 9,113.10 | 9,111.50 | 9,113.10 | 1.4K |
13:20 | 9,110.90 | 9,116.50 | 9,110.90 | 9,116.50 | 9.8K |
13:21 | 9,115.40 | 9,118.70 | 9,115.40 | 9,118.70 | 1.5K |
13:22 | 9,118.70 | 9,118.70 | 9,118.00 | 9,118.00 | 12.0K |
13:23 | 9,118.60 | 9,118.60 | 9,118.10 | 9,118.10 | 7.3K |
13:24 | 9,125.90 | 9,129.30 | 9,125.90 | 9,129.30 | 34.3K |
13:25 | 9,134.90 | 9,134.90 | 9,134.00 | 9,134.00 | 3.7K |
13:26 | 9,130.90 | 9,133.10 | 9,130.90 | 9,133.10 | 12.4K |
13:27 | 9,133.10 | 9,134.80 | 9,133.10 | 9,134.80 | 1.6K |
13:28 | 9,133.10 | 9,136.50 | 9,133.10 | 9,136.50 | 3.8K |
13:29 | 9,136.50 | 9,139.30 | 9,136.50 | 9,139.30 | 7.2K |
13:30 | 9,142.60 | 9,142.60 | 9,141.50 | 9,141.50 | 15.4K |
13:31 | 9,151.90 | 9,154.90 | 9,151.90 | 9,154.90 | 4.6K |
13:32 | 9,165.60 | 9,171.10 | 9,165.60 | 9,171.10 | 30.2K |
13:33 | 9,166.20 | 9,166.20 | 9,164.10 | 9,164.10 | 15.3K |
13:34 | 9,166.60 | 9,166.60 | 9,166.60 | 9,166.60 | 2.0K |
13:35 | 9,168.10 | 9,168.10 | 9,164.90 | 9,164.90 | 3.3K |
13:36 | 9,166.60 | 9,166.60 | 9,164.90 | 9,164.90 | 12.7K |
13:37 | 9,162.10 | 9,166.60 | 9,162.10 | 9,166.60 | 10.4K |
13:38 | 9,166.60 | 9,166.60 | 9,164.90 | 9,164.90 | 6.9K |
13:39 | 9,164.40 | 9,166.60 | 9,164.40 | 9,166.60 | 24.0K |
13:40 | 9,168.10 | 9,168.10 | 9,167.20 | 9,167.20 | 1.3K |
13:41 | 9,168.90 | 9,168.90 | 9,166.60 | 9,166.60 | 3.9K |
13:42 | 9,156.80 | 9,156.80 | 9,154.40 | 9,154.40 | 11.7K |
13:43 | 9,155.90 | 9,160.40 | 9,155.90 | 9,160.40 | 5.9K |
13:44 | 9,163.60 | 9,164.40 | 9,163.60 | 9,164.40 | 1.3K |
13:45 | 9,160.60 | 9,160.60 | 9,158.90 | 9,158.90 | 3.4K |
13:46 | 9,160.60 | 9,160.60 | 9,158.90 | 9,158.90 | 2.1K |
13:47 | 9,160.30 | 9,160.30 | 9,160.30 | 9,160.30 | 3.4K |
13:48 | 9,157.20 | 9,161.10 | 9,157.20 | 9,161.10 | 6.5K |
13:49 | 9,158.90 | 9,161.10 | 9,158.90 | 9,161.10 | 1.8K |
13:50 | 9,160.60 | 9,163.40 | 9,160.60 | 9,163.40 | 16.1K |
13:51 | 9,166.30 | 9,168.70 | 9,166.30 | 9,168.70 | 4.9K |
13:52 | 9,167.30 | 9,167.30 | 9,164.60 | 9,164.60 | 4.4K |
13:53 | 9,168.00 | 9,168.70 | 9,168.00 | 9,168.70 | 10.4K |
13:54 | 9,167.10 | 9,167.80 | 9,167.10 | 9,167.80 | 8.8K |
13:55 | 9,165.70 | 9,165.70 | 9,161.80 | 9,161.80 | 4.6K |
13:56 | 9,167.30 | 9,167.30 | 9,158.90 | 9,158.90 | 23.5K |
13:57 | 9,160.60 | 9,160.60 | 9,157.20 | 9,157.20 | 2.2K |
13:58 | 9,158.90 | 9,162.80 | 9,158.90 | 9,162.80 | 1.9K |
13:59 | 9,159.80 | 9,159.80 | 9,150.50 | 9,150.50 | 22.7K |
14:00 | 9,152.80 | 9,152.80 | 9,150.50 | 9,150.50 | 5.4K |
14:01 | 9,150.50 | 9,150.80 | 9,150.50 | 9,150.80 | 7.9K |
14:02 | 9,149.10 | 9,153.80 | 9,149.10 | 9,153.80 | 7.8K |
14:03 | 9,153.80 | 9,153.80 | 9,153.80 | 9,153.80 | 9.8K |
14:04 | 9,151.60 | 9,151.60 | 9,150.80 | 9,150.80 | 6.7K |
14:05 | 9,156.10 | 9,156.10 | 9,150.50 | 9,150.50 | 7.4K |
14:06 | 9,149.80 | 9,153.70 | 9,149.80 | 9,153.70 | 15.7K |
14:07 | 9,154.50 | 9,154.50 | 9,148.30 | 9,148.30 | 14.2K |
14:08 | 9,150.00 | 9,150.50 | 9,150.00 | 9,150.50 | 3.6K |
14:09 | 9,152.20 | 9,152.20 | 9,149.20 | 9,149.20 | 9.8K |
14:10 | 9,147.70 | 9,150.50 | 9,147.70 | 9,150.50 | 6.2K |
14:11 | 9,152.20 | 9,152.20 | 9,145.90 | 9,145.90 | 11.9K |
14:12 | 9,143.70 | 9,146.70 | 9,143.70 | 9,146.70 | 14.7K |
14:13 | 9,145.90 | 9,151.20 | 9,145.90 | 9,151.20 | 7.4K |
14:14 | 9,149.50 | 9,151.20 | 9,149.50 | 9,151.20 | 4.1K |
14:15 | 9,148.40 | 9,148.40 | 9,143.70 | 9,143.70 | 6.3K |
14:16 | 9,144.50 | 9,144.50 | 9,144.50 | 9,144.50 | 9.4K |
14:17 | 9,145.40 | 9,145.40 | 9,144.50 | 9,144.50 | 5.1K |
14:18 | 9,144.50 | 9,145.90 | 9,144.50 | 9,145.90 | 5.9K |
14:19 | 9,145.40 | 9,145.40 | 9,141.70 | 9,141.70 | 25.1K |
14:20 | 9,143.90 | 9,143.90 | 9,135.30 | 9,135.30 | 7.2K |
14:21 | 9,133.00 | 9,137.10 | 9,133.00 | 9,137.10 | 12.5K |
14:22 | 9,138.50 | 9,138.80 | 9,138.50 | 9,138.80 | 7.0K |
14:23 | 9,134.60 | 9,138.80 | 9,134.60 | 9,138.80 | 1.4K |
14:24 | 9,138.80 | 9,138.80 | 9,134.10 | 9,134.10 | 12.4K |
14:25 | 9,133.60 | 9,138.30 | 9,133.60 | 9,138.30 | 7.5K |
14:26 | 9,137.50 | 9,137.50 | 9,136.60 | 9,136.60 | 3.7K |
14:27 | 9,135.80 | 9,135.80 | 9,134.90 | 9,134.90 | 5.3K |
14:28 | 9,135.30 | 9,136.10 | 9,135.30 | 9,136.10 | 1.8K |
14:29 | 9,136.10 | 9,136.10 | 9,129.80 | 9,129.80 | 13.6K |
14:30 | 9,123.60 | 9,127.00 | 9,123.60 | 9,127.00 | 1.6K |
14:31 | 9,127.70 | 9,127.70 | 9,123.10 | 9,123.10 | 25.8K |
14:32 | 9,122.90 | 9,123.90 | 9,122.90 | 9,123.90 | 5.9K |
14:33 | 9,123.70 | 9,123.70 | 9,120.00 | 9,120.00 | 3.9K |
14:34 | 9,122.10 | 9,123.80 | 9,122.10 | 9,123.80 | 18.5K |
14:35 | 9,121.20 | 9,126.60 | 9,121.20 | 9,126.60 | 17.5K |
14:36 | 9,129.10 | 9,129.10 | 9,128.30 | 9,128.30 | 5.5K |
14:37 | 9,131.30 | 9,131.30 | 9,128.80 | 9,128.80 | 7.9K |
14:38 | 9,128.80 | 9,131.80 | 9,128.80 | 9,131.80 | 10.1K |
14:39 | 9,133.50 | 9,133.50 | 9,131.90 | 9,131.90 | 17.4K |
14:40 | 9,134.40 | 9,134.40 | 9,128.80 | 9,128.80 | 18.3K |
14:41 | 9,131.30 | 9,131.30 | 9,131.10 | 9,131.10 | 14.8K |
14:42 | 9,130.50 | 9,130.50 | 9,130.50 | 9,130.50 | 2.5K |
14:43 | 9,130.50 | 9,130.50 | 9,127.20 | 9,127.20 | 3.7K |
14:44 | 9,128.30 | 9,128.30 | 9,126.80 | 9,126.80 | 2.6K |
14:45 | 9,124.40 | 9,124.40 | 9,122.70 | 9,122.70 | 3.5K |
14:46 | 9,122.70 | 9,122.70 | 9,122.70 | 9,122.70 | 8.2K |
14:47 | 9,122.70 | 9,125.70 | 9,122.70 | 9,125.70 | 5.0K |
14:48 | 9,124.90 | 9,124.90 | 9,124.40 | 9,124.40 | 10.4K |
14:49 | 9,126.60 | 9,126.60 | 9,122.10 | 9,122.10 | 12.5K |
14:50 | 9,122.10 | 9,122.10 | 9,119.10 | 9,119.10 | 12.1K |
14:51 | 9,119.90 | 9,124.50 | 9,119.90 | 9,124.50 | 9.9K |
14:52 | 9,126.20 | 9,126.20 | 9,126.20 | 9,126.20 | 46.0K |
14:53 | 9,135.20 | 9,135.20 | 9,135.20 | 9,135.20 | 5.6K |
14:54 | 9,136.70 | 9,136.70 | 9,132.20 | 9,132.20 | 24.3K |
14:55 | 9,132.10 | 9,132.90 | 9,132.10 | 9,132.90 | 5.1K |
14:56 | 9,130.70 | 9,130.70 | 9,127.60 | 9,127.60 | 11.7K |
14:57 | 9,128.40 | 9,132.30 | 9,128.40 | 9,132.30 | 4.8K |
14:58 | 9,130.10 | 9,131.80 | 9,130.10 | 9,131.80 | 7.2K |
14:59 | 9,129.30 | 9,131.80 | 9,129.30 | 9,131.80 | 3.5K |
15:00 | 9,127.60 | 9,130.70 | 9,127.60 | 9,130.70 | 1.4K |
15:01 | 9,132.30 | 9,132.30 | 9,132.30 | 9,132.30 | 4.2K |
15:02 | 9,130.10 | 9,130.10 | 9,128.80 | 9,128.80 | 11.8K |
15:03 | 9,129.30 | 9,129.30 | 9,128.40 | 9,128.40 | 6.2K |
15:04 | 9,131.00 | 9,131.00 | 9,130.70 | 9,130.70 | 5.6K |
15:05 | 9,129.30 | 9,132.30 | 9,129.30 | 9,132.30 | 26.2K |
15:06 | 9,133.20 | 9,133.20 | 9,132.30 | 9,132.30 | 12.6K |
15:07 | 9,134.00 | 9,134.00 | 9,130.20 | 9,130.20 | 12.7K |
15:08 | 9,129.30 | 9,130.10 | 9,129.30 | 9,130.10 | 12.5K |
15:09 | 9,135.20 | 9,136.60 | 9,135.20 | 9,136.60 | 5.5K |
15:10 | 9,135.70 | 9,135.70 | 9,134.40 | 9,134.40 | 1.9K |
15:11 | 9,135.20 | 9,135.20 | 9,134.40 | 9,134.40 | 4.7K |
15:12 | 9,132.70 | 9,132.70 | 9,132.70 | 9,132.70 | 4.6K |
15:13 | 9,132.10 | 9,132.10 | 9,129.50 | 9,129.50 | 12.7K |
15:14 | 9,129.50 | 9,132.90 | 9,129.50 | 9,132.90 | 5.4K |
15:15 | 9,131.20 | 9,132.90 | 9,131.20 | 9,132.90 | 9.5K |
15:16 | 9,131.00 | 9,131.30 | 9,131.00 | 9,131.30 | 16.1K |
15:17 | 9,129.00 | 9,130.70 | 9,129.00 | 9,130.70 | 3.3K |
15:18 | 9,127.30 | 9,127.30 | 9,121.60 | 9,121.60 | 32.4K |
15:19 | 9,122.40 | 9,122.40 | 9,115.40 | 9,115.40 | 4.0K |
15:20 | 9,119.20 | 9,119.20 | 9,108.20 | 9,108.20 | 25.4K |
15:21 | 9,109.00 | 9,116.50 | 9,109.00 | 9,116.50 | 24.6K |
15:22 | 9,114.80 | 9,119.00 | 9,114.80 | 9,119.00 | 9.9K |
15:23 | 9,111.50 | 9,111.50 | 9,106.60 | 9,106.60 | 5.4K |
15:24 | 9,109.50 | 9,109.50 | 9,108.10 | 9,108.10 | 6.9K |
15:25 | 9,110.60 | 9,110.60 | 9,109.80 | 9,109.80 | 3.3K |
15:26 | 9,110.60 | 9,110.60 | 9,110.60 | 9,110.60 | 36.1K |
15:27 | 9,108.30 | 9,108.30 | 9,106.10 | 9,106.10 | 4.6K |
15:28 | 9,114.50 | 9,114.50 | 9,112.80 | 9,112.80 | 17.0K |
15:29 | 9,110.60 | 9,112.80 | 9,110.60 | 9,112.80 | 15.5K |
15:30 | 9,116.70 | 9,116.70 | 9,114.50 | 9,114.50 | 47.1K |
15:31 | 9,120.90 | 9,121.70 | 9,120.90 | 9,121.70 | 10.2K |
15:32 | 9,121.70 | 9,123.40 | 9,121.70 | 9,123.40 | 30.1K |
15:33 | 9,117.80 | 9,117.80 | 9,114.50 | 9,114.50 | 6.7K |
15:34 | 9,113.90 | 9,116.20 | 9,113.90 | 9,116.20 | 9.1K |
15:35 | 9,114.60 | 9,114.60 | 9,113.20 | 9,113.20 | 29.5K |
15:36 | 9,124.60 | 9,124.60 | 9,124.60 | 9,124.60 | 13.7K |
15:37 | 9,119.00 | 9,119.00 | 9,118.50 | 9,118.50 | 4.5K |
15:38 | 9,124.60 | 9,124.60 | 9,124.60 | 9,124.60 | 7.2K |
15:39 | 9,119.00 | 9,120.40 | 9,119.00 | 9,120.40 | 10.5K |
15:40 | 9,115.50 | 9,115.50 | 9,109.50 | 9,109.50 | 23.3K |
15:41 | 9,114.00 | 9,114.00 | 9,113.20 | 9,113.20 | 25.5K |
15:42 | 9,111.80 | 9,111.80 | 9,111.10 | 9,111.10 | 17.7K |
15:43 | 9,109.50 | 9,109.50 | 9,108.90 | 9,108.90 | 62.2K |
15:44 | 9,113.40 | 9,113.40 | 9,113.40 | 9,113.40 | 87.5K |
15:45 | 9,114.00 | 9,114.00 | 9,112.30 | 9,112.30 | 13.6K |
15:46 | 9,107.80 | 9,107.80 | 9,103.50 | 9,103.50 | 14.1K |
15:47 | 9,103.20 | 9,103.20 | 9,102.30 | 9,102.30 | 4.6K |
15:48 | 9,101.80 | 9,101.80 | 9,101.80 | 9,101.80 | 9.8K |
15:49 | 9,099.60 | 9,099.60 | 9,099.50 | 9,099.50 | 9.6K |
15:50 | 9,104.90 | 9,104.90 | 9,104.60 | 9,104.60 | 28.0K |
15:51 | 9,109.40 | 9,112.40 | 9,109.40 | 9,112.40 | 39.4K |
15:52 | 9,108.50 | 9,117.70 | 9,108.50 | 9,117.70 | 27.9K |
15:53 | 9,114.60 | 9,115.50 | 9,114.60 | 9,115.50 | 17.7K |
15:54 | 9,107.90 | 9,116.40 | 9,107.90 | 9,116.40 | 82.5K |
15:55 | 9,124.70 | 9,124.70 | 9,123.10 | 9,123.10 | 7.6K |
15:56 | 9,120.20 | 9,120.20 | 9,114.10 | 9,114.10 | 24.1K |
15:57 | 9,110.30 | 9,113.60 | 9,110.30 | 9,113.60 | 6.0K |
15:58 | 9,112.00 | 9,119.20 | 9,112.00 | 9,119.20 | 10.8K |
15:59 | 9,121.00 | 9,121.00 | 9,119.20 | 9,119.20 | 26.8K |
16:00 | 9,124.10 | 9,124.10 | 9,124.10 | 9,124.10 | 8.1K |
16:01 | 9,124.10 | 9,124.10 | 9,124.10 | 9,124.10 | 0.0K |
16:02 | 9,124.10 | 9,124.10 | 9,124.10 | 9,124.10 | 0.0K |
16:03 | 9,124.10 | 9,124.10 | 9,124.10 | 9,124.10 | 0.0K |
16:04 | 9,124.10 | 9,124.10 | 9,103.20 | 9,103.20 | 2,387.3K |