S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,368.70 9,403.10 9,368.70 9,403.10 871.5K
10:01 9,399.70 9,399.70 9,399.70 9,399.70 12.7K
10:02 9,408.10 9,408.10 9,398.20 9,398.20 50.1K
10:03 9,396.60 9,396.60 9,393.20 9,393.20 17.0K
10:04 9,396.40 9,396.40 9,396.40 9,396.40 3.6K
10:05 9,396.40 9,396.40 9,393.00 9,393.00 3.0K
10:06 9,389.60 9,389.60 9,389.60 9,389.60 13.5K
10:07 9,449.60 9,451.90 9,449.60 9,451.90 64.3K
10:08 9,450.20 9,450.20 9,445.70 9,445.70 22.4K
10:09 9,422.60 9,433.90 9,422.60 9,433.90 22.8K
10:10 9,432.30 9,432.70 9,432.30 9,432.70 26.1K
10:11 9,433.70 9,433.70 9,432.00 9,432.00 26.1K
10:12 9,417.70 9,417.70 9,411.60 9,411.60 8.6K
10:13 9,412.40 9,412.40 9,410.20 9,410.20 41.7K
10:14 9,408.70 9,408.70 9,405.00 9,405.00 6.1K
10:15 9,405.00 9,417.00 9,405.00 9,417.00 26.6K
10:16 9,413.70 9,425.80 9,413.70 9,425.80 53.2K
10:17 9,424.20 9,425.30 9,424.20 9,425.30 10.2K
10:18 9,422.00 9,425.00 9,422.00 9,425.00 5.2K
10:19 9,424.30 9,424.30 9,419.30 9,419.30 19.3K
10:20 9,420.10 9,420.10 9,420.10 9,420.10 3.2K
10:21 9,411.90 9,411.90 9,405.80 9,405.80 19.9K
10:22 9,410.70 9,410.70 9,410.60 9,410.60 2.1K
10:23 9,416.10 9,416.10 9,412.00 9,412.00 14.3K
10:24 9,412.00 9,412.00 9,412.00 9,412.00 1.2K
10:25 9,413.40 9,413.40 9,413.40 9,413.40 3.0K
10:26 9,408.90 9,408.90 9,407.00 9,407.00 17.6K
10:27 9,408.90 9,408.90 9,408.90 9,408.90 12.4K
10:28 9,411.90 9,411.90 9,407.40 9,407.40 8.4K
10:29 9,410.30 9,410.30 9,407.40 9,407.40 6.0K
10:30 9,408.90 9,412.30 9,408.90 9,412.30 12.9K
10:31 9,414.20 9,414.20 9,414.20 9,414.20 9.7K
10:32 9,426.00 9,426.00 9,420.80 9,420.80 142.0K
10:33 9,419.30 9,424.70 9,419.30 9,424.70 11.1K
10:34 9,424.70 9,424.70 9,424.70 9,424.70 17.7K
10:35 9,424.10 9,430.90 9,424.10 9,430.90 2.9K
10:36 9,434.20 9,434.20 9,429.70 9,429.70 29.3K
10:37 9,429.70 9,429.70 9,426.30 9,426.30 1.8K
10:38 9,429.70 9,431.90 9,429.70 9,431.90 4.3K
10:39 9,425.80 9,434.20 9,425.80 9,434.20 4.3K
10:40 9,428.10 9,428.10 9,426.40 9,426.40 2.3K
10:41 9,424.10 9,427.40 9,424.10 9,427.40 53.1K
10:42 9,420.30 9,422.00 9,420.30 9,422.00 1.5K
10:43 9,422.00 9,422.00 9,416.40 9,416.40 8.7K
10:44 9,418.60 9,418.60 9,418.60 9,418.60 0.0K
10:45 9,418.60 9,418.60 9,413.40 9,413.40 4.1K
10:46 9,418.60 9,418.60 9,413.40 9,413.40 0.4K
10:47 9,413.40 9,417.50 9,413.40 9,417.50 0.3K
10:48 9,419.80 9,419.80 9,415.90 9,415.90 26.5K
10:49 9,408.30 9,410.50 9,408.30 9,410.50 23.5K
10:50 9,408.30 9,415.00 9,408.30 9,415.00 14.6K
10:51 9,412.00 9,412.00 9,412.00 9,412.00 4.2K
10:52 9,414.20 9,414.20 9,414.20 9,414.20 0.4K
10:53 9,412.00 9,412.80 9,412.00 9,412.80 2.4K
10:54 9,412.80 9,415.00 9,412.80 9,415.00 2.4K
10:55 9,411.20 9,411.90 9,411.20 9,411.90 37.2K
10:56 9,409.60 9,411.90 9,409.60 9,411.90 6.1K
10:57 9,399.70 9,399.70 9,397.50 9,397.50 38.5K
10:58 9,401.90 9,401.90 9,399.70 9,399.70 1.1K
10:59 9,401.90 9,404.50 9,401.90 9,404.50 7.5K
11:00 9,406.20 9,406.20 9,400.00 9,400.00 1.6K
11:01 9,405.30 9,405.30 9,405.30 9,405.30 1.2K
11:02 9,401.50 9,401.50 9,401.50 9,401.50 2.1K
11:03 9,403.70 9,403.70 9,400.40 9,400.40 9.0K
11:04 9,400.40 9,400.40 9,399.70 9,399.70 3.3K
11:05 9,398.00 9,398.60 9,398.00 9,398.60 3.0K
11:06 9,398.60 9,399.70 9,398.60 9,399.70 2.1K
11:07 9,401.20 9,401.90 9,401.20 9,401.90 3.7K
11:08 9,401.90 9,401.90 9,401.90 9,401.90 2.0K
11:09 9,401.90 9,401.90 9,401.90 9,401.90 6.0K
11:10 9,388.10 9,388.10 9,387.40 9,387.40 23.1K
11:11 9,388.20 9,395.00 9,388.20 9,395.00 41.4K
11:12 9,394.20 9,394.20 9,392.50 9,392.50 16.1K
11:13 9,392.50 9,394.20 9,392.50 9,394.20 1.5K
11:14 9,385.80 9,385.80 9,379.90 9,379.90 7.7K
11:15 9,378.50 9,378.50 9,376.80 9,376.80 5.5K
11:16 9,379.00 9,382.30 9,379.00 9,382.30 4.0K
11:17 9,376.10 9,380.60 9,376.10 9,380.60 5.2K
11:18 9,371.30 9,371.30 9,371.30 9,371.30 1.4K
11:19 9,366.80 9,366.80 9,366.80 9,366.80 0.9K
11:20 9,373.00 9,374.90 9,373.00 9,374.90 11.7K
11:21 9,373.40 9,374.50 9,373.40 9,374.50 4.4K
11:22 9,378.40 9,378.40 9,374.40 9,374.40 1.6K
11:23 9,374.40 9,374.40 9,374.40 9,374.40 0.4K
11:24 9,378.90 9,378.90 9,378.90 9,378.90 0.3K
11:25 9,372.20 9,372.20 9,366.00 9,366.00 8.1K
11:26 9,366.00 9,372.10 9,366.00 9,372.10 3.6K
11:27 9,375.90 9,375.90 9,372.10 9,372.10 24.2K
11:28 9,370.60 9,370.60 9,370.60 9,370.60 0.8K
11:29 9,376.20 9,376.20 9,374.50 9,374.50 2.9K
11:30 9,376.20 9,377.60 9,376.20 9,377.60 0.3K
11:31 9,377.60 9,377.60 9,377.60 9,377.60 1.0K
11:32 9,373.60 9,373.60 9,372.90 9,372.90 11.2K
11:33 9,376.90 9,376.90 9,373.00 9,373.00 0.6K
11:34 9,373.00 9,376.40 9,373.00 9,376.40 16.0K
11:35 9,377.10 9,380.80 9,377.10 9,380.80 13.7K
11:36 9,380.80 9,380.80 9,377.00 9,377.00 16.4K
11:37 9,377.80 9,377.80 9,375.60 9,375.60 5.6K
11:38 9,375.60 9,378.50 9,375.60 9,378.50 3.4K
11:39 9,376.20 9,379.30 9,376.20 9,379.30 2.3K
11:40 9,373.20 9,374.00 9,373.20 9,374.00 2.1K
11:41 9,372.30 9,372.30 9,368.20 9,368.20 1.5K
11:42 9,368.20 9,372.70 9,368.20 9,372.70 26.3K
11:43 9,355.40 9,355.40 9,355.40 9,355.40 18.9K
11:44 9,356.20 9,356.20 9,356.20 9,356.20 0.0K
11:45 9,356.20 9,357.90 9,356.20 9,357.90 13.4K
11:46 9,360.40 9,360.40 9,360.40 9,360.40 3.8K
11:47 9,360.40 9,360.40 9,358.10 9,358.10 4.4K
11:48 9,355.90 9,355.90 9,355.90 9,355.90 4.9K
11:49 9,347.20 9,354.10 9,347.20 9,354.10 18.7K
11:50 9,349.60 9,351.30 9,349.60 9,351.30 2.7K
11:51 9,351.30 9,351.30 9,350.50 9,350.50 19.7K
11:52 9,359.10 9,359.10 9,359.10 9,359.10 5.0K
11:53 9,359.10 9,359.10 9,354.70 9,354.70 1.9K
11:54 9,352.40 9,352.40 9,352.40 9,352.40 1.9K
11:55 9,354.70 9,358.60 9,354.70 9,358.60 17.0K
11:56 9,359.40 9,370.20 9,359.40 9,370.20 3.4K
11:57 9,367.10 9,367.10 9,367.10 9,367.10 1.4K
11:58 9,367.90 9,367.90 9,367.90 9,367.90 1.7K
11:59 9,370.20 9,372.40 9,370.20 9,372.40 3.4K
12:00 9,373.00 9,376.40 9,373.00 9,376.40 0.9K
12:01 9,374.80 9,374.80 9,371.40 9,371.40 13.3K
12:02 9,366.80 9,371.50 9,366.80 9,371.50 5.5K
12:03 9,370.70 9,370.70 9,370.50 9,370.50 7.6K
12:04 9,372.70 9,372.70 9,372.70 9,372.70 13.9K
12:05 9,376.10 9,376.10 9,376.10 9,376.10 2.5K
12:06 9,374.40 9,374.40 9,372.80 9,372.80 7.5K
12:07 9,368.20 9,369.90 9,368.20 9,369.90 3.9K
12:08 9,369.90 9,369.90 9,369.90 9,369.90 4.4K
12:09 9,370.70 9,371.50 9,370.70 9,371.50 1.9K
12:10 9,373.20 9,373.20 9,373.20 9,373.20 2.6K
12:11 9,371.50 9,373.20 9,371.50 9,373.20 2.2K
12:12 9,371.50 9,373.80 9,371.50 9,373.80 8.6K
12:13 9,373.80 9,376.90 9,373.80 9,376.90 11.9K
12:14 9,374.70 9,374.70 9,373.00 9,373.00 10.9K
12:15 9,370.70 9,373.00 9,370.70 9,373.00 0.6K
12:16 9,373.00 9,373.00 9,371.50 9,371.50 3.3K
12:17 9,370.70 9,370.70 9,369.80 9,369.80 3.6K
12:18 9,365.30 9,365.30 9,364.50 9,364.50 7.6K
12:19 9,362.80 9,362.80 9,356.90 9,356.90 12.8K
12:20 9,356.10 9,356.10 9,355.90 9,355.90 13.6K
12:21 9,353.90 9,356.10 9,353.90 9,356.10 1.4K
12:22 9,360.00 9,362.30 9,360.00 9,362.30 2.7K
12:23 9,362.30 9,362.30 9,361.40 9,361.40 0.9K
12:24 9,361.40 9,361.40 9,359.10 9,359.10 1.3K
12:25 9,361.40 9,365.30 9,361.40 9,365.30 39.2K
12:26 9,363.60 9,363.60 9,363.60 9,363.60 1.7K
12:27 9,363.60 9,363.60 9,359.10 9,359.10 3.8K
12:28 9,359.70 9,359.70 9,358.90 9,358.90 12.1K
12:29 9,356.40 9,356.40 9,354.30 9,354.30 15.1K
12:30 9,351.40 9,355.10 9,351.40 9,355.10 2.9K
12:31 9,354.40 9,356.10 9,354.40 9,356.10 7.8K
12:32 9,356.10 9,357.80 9,356.10 9,357.80 4.0K
12:33 9,359.10 9,359.10 9,359.10 9,359.10 0.6K
12:34 9,353.90 9,356.70 9,353.90 9,356.70 7.8K
12:35 9,355.20 9,357.50 9,355.20 9,357.50 21.8K
12:36 9,356.70 9,356.70 9,356.70 9,356.70 0.4K
12:37 9,353.50 9,353.50 9,351.90 9,351.90 1.8K
12:38 9,353.50 9,353.50 9,353.50 9,353.50 9.6K
12:39 9,345.10 9,345.10 9,342.30 9,342.30 7.8K
12:40 9,342.10 9,342.80 9,342.10 9,342.80 3.5K
12:41 9,344.00 9,346.20 9,344.00 9,346.20 20.0K
12:42 9,349.30 9,349.30 9,344.00 9,344.00 1.9K
12:43 9,346.20 9,346.20 9,345.10 9,345.10 0.3K
12:44 9,342.40 9,342.40 9,342.40 9,342.40 4.0K
12:45 9,339.90 9,339.90 9,336.20 9,336.20 0.6K
12:46 9,338.50 9,339.40 9,338.50 9,339.40 3.5K
12:47 9,339.40 9,340.20 9,339.40 9,340.20 17.0K
12:48 9,340.20 9,340.20 9,339.60 9,339.60 3.3K
12:49 9,343.40 9,343.40 9,341.30 9,341.30 2.7K
12:50 9,341.30 9,341.30 9,337.50 9,337.50 18.0K
12:51 9,339.70 9,339.70 9,338.20 9,338.20 1.2K
12:52 9,336.00 9,340.50 9,336.00 9,340.50 35.6K
12:53 9,337.10 9,337.10 9,334.60 9,334.60 1.9K
12:54 9,336.90 9,336.90 9,336.20 9,336.20 1.2K
12:55 9,338.50 9,342.40 9,338.50 9,342.40 10.1K
12:56 9,336.80 9,336.80 9,335.20 9,335.20 4.6K
12:57 9,336.00 9,336.90 9,336.00 9,336.90 2.0K
12:58 9,339.40 9,339.40 9,337.70 9,337.70 1.9K
12:59 9,338.50 9,340.70 9,338.50 9,340.70 14.1K
13:00 9,337.70 9,337.70 9,337.70 9,337.70 2.1K
13:01 9,342.20 9,342.20 9,342.20 9,342.20 0.8K
13:02 9,346.10 9,347.70 9,346.10 9,347.70 29.1K
13:03 9,346.10 9,346.90 9,346.10 9,346.90 5.9K
13:04 9,346.90 9,347.80 9,346.90 9,347.80 3.1K
13:05 9,345.30 9,346.80 9,345.30 9,346.80 6.8K
13:06 9,346.80 9,346.80 9,344.50 9,344.50 3.1K
13:07 9,343.50 9,344.30 9,343.50 9,344.30 0.7K
13:08 9,345.20 9,345.20 9,345.20 9,345.20 5.0K
13:09 9,344.40 9,344.40 9,343.60 9,343.60 0.7K
13:10 9,344.60 9,344.60 9,341.40 9,341.40 2.3K
13:11 9,343.90 9,345.80 9,343.90 9,345.80 23.5K
13:12 9,348.10 9,348.10 9,348.10 9,348.10 0.2K
13:13 9,347.20 9,347.20 9,345.80 9,345.80 12.2K
13:14 9,344.20 9,345.50 9,344.20 9,345.50 3.0K
13:15 9,343.30 9,345.50 9,343.30 9,345.50 1.1K
13:16 9,344.10 9,344.60 9,344.10 9,344.60 14.0K
13:17 9,345.70 9,345.70 9,343.40 9,343.40 6.5K
13:18 9,346.20 9,347.10 9,346.20 9,347.10 3.6K
13:19 9,345.70 9,347.30 9,345.70 9,347.30 3.9K
13:20 9,347.30 9,349.60 9,347.30 9,349.60 1.0K
13:21 9,347.10 9,347.10 9,345.70 9,345.70 10.5K
13:22 9,345.70 9,345.70 9,345.10 9,345.10 0.8K
13:23 9,348.80 9,348.90 9,348.80 9,348.90 7.4K
13:24 9,347.80 9,347.80 9,338.10 9,338.10 28.1K
13:25 9,336.80 9,336.80 9,335.10 9,335.10 1.5K
13:26 9,336.80 9,336.80 9,336.80 9,336.80 1.5K
13:27 9,335.10 9,337.50 9,335.10 9,337.50 4.7K
13:28 9,338.40 9,338.40 9,336.70 9,336.70 1.0K
13:29 9,336.70 9,339.20 9,336.70 9,339.20 0.4K
13:30 9,338.40 9,338.90 9,338.40 9,338.90 1.0K
13:31 9,340.60 9,342.90 9,340.60 9,342.90 7.1K
13:32 9,342.90 9,343.70 9,342.90 9,343.70 1.4K
13:33 9,345.90 9,345.90 9,344.20 9,344.20 1.7K
13:34 9,345.90 9,348.40 9,345.90 9,348.40 14.0K
13:35 9,347.60 9,351.30 9,347.60 9,351.30 10.9K
13:36 9,350.70 9,350.70 9,350.00 9,350.00 5.6K
13:37 9,352.20 9,352.20 9,351.30 9,351.30 1.8K
13:38 9,349.70 9,349.70 9,349.20 9,349.20 11.8K
13:39 9,351.60 9,357.60 9,351.60 9,357.60 11.1K
13:40 9,359.80 9,362.10 9,359.80 9,362.10 1.2K
13:41 9,362.10 9,364.30 9,362.10 9,364.30 2.9K
13:42 9,365.10 9,365.10 9,355.30 9,355.30 46.2K
13:43 9,362.10 9,362.10 9,360.40 9,360.40 0.9K
13:44 9,365.10 9,365.10 9,365.10 9,365.10 1.0K
13:45 9,367.40 9,367.40 9,366.60 9,366.60 1.2K
13:46 9,366.60 9,366.60 9,364.30 9,364.30 1.1K
13:47 9,365.10 9,367.40 9,365.10 9,367.40 9.9K
13:48 9,365.10 9,367.40 9,365.10 9,367.40 1.3K
13:49 9,362.60 9,366.80 9,362.60 9,366.80 2.5K
13:50 9,365.40 9,365.40 9,364.90 9,364.90 1.0K
13:51 9,367.40 9,368.20 9,367.40 9,368.20 6.3K
13:52 9,368.20 9,368.20 9,368.20 9,368.20 3.8K
13:53 9,367.50 9,367.50 9,365.80 9,365.80 15.4K
13:54 9,366.40 9,366.40 9,366.40 9,366.40 1.8K
13:55 9,364.70 9,364.70 9,364.70 9,364.70 7.9K
13:56 9,364.70 9,364.70 9,364.70 9,364.70 2.7K
13:57 9,364.70 9,364.70 9,361.30 9,361.30 29.4K
13:58 9,360.70 9,363.00 9,360.70 9,363.00 3.3K
13:59 9,357.70 9,359.90 9,357.70 9,359.90 3.4K
14:00 9,359.90 9,359.90 9,359.00 9,359.00 9.1K
14:01 9,360.70 9,360.70 9,360.70 9,360.70 0.9K
14:02 9,358.30 9,358.30 9,358.30 9,358.30 3.6K
14:03 9,360.70 9,360.70 9,360.70 9,360.70 2.5K
14:04 9,364.20 9,364.20 9,363.50 9,363.50 19.8K
14:05 9,361.20 9,361.20 9,356.70 9,356.70 8.9K
14:06 9,355.00 9,355.20 9,355.00 9,355.20 8.5K
14:07 9,358.40 9,358.40 9,357.50 9,357.50 14.9K
14:08 9,357.50 9,357.50 9,357.50 9,357.50 9.6K
14:09 9,346.20 9,346.20 9,345.40 9,345.40 17.6K
14:10 9,345.40 9,345.40 9,345.40 9,345.40 18.0K
14:11 9,347.70 9,347.70 9,345.40 9,345.40 1.5K
14:12 9,344.60 9,346.90 9,344.60 9,346.90 2.6K
14:13 9,343.00 9,343.00 9,343.00 9,343.00 0.9K
14:14 9,345.30 9,345.30 9,342.90 9,342.90 17.0K
14:15 9,346.00 9,352.10 9,346.00 9,352.10 4.2K
14:16 9,352.10 9,352.10 9,349.60 9,349.60 1.3K
14:17 9,352.10 9,352.80 9,352.10 9,352.80 0.7K
14:18 9,352.70 9,352.70 9,350.50 9,350.50 3.6K
14:19 9,348.80 9,349.90 9,348.80 9,349.90 1.1K
14:20 9,349.90 9,350.50 9,349.90 9,350.50 8.4K
14:21 9,350.50 9,351.20 9,350.50 9,351.20 19.3K
14:22 9,351.40 9,351.40 9,351.40 9,351.40 1.3K
14:23 9,353.60 9,356.70 9,353.60 9,356.70 4.6K
14:24 9,356.10 9,356.70 9,356.10 9,356.70 10.6K
14:25 9,351.80 9,352.90 9,351.80 9,352.90 0.9K
14:26 9,351.30 9,353.50 9,351.30 9,353.50 3.9K
14:27 9,351.30 9,353.50 9,351.30 9,353.50 2.5K
14:28 9,353.50 9,353.50 9,353.50 9,353.50 5.8K
14:29 9,351.30 9,351.30 9,348.10 9,348.10 3.6K
14:30 9,355.30 9,355.30 9,355.10 9,355.10 8.9K
14:31 9,353.60 9,355.90 9,353.60 9,355.90 2.8K
14:32 9,353.60 9,353.60 9,352.80 9,352.80 3.3K
14:33 9,355.90 9,355.90 9,353.60 9,353.60 3.2K
14:34 9,351.90 9,357.60 9,351.90 9,357.60 7.3K
14:35 9,356.00 9,356.00 9,354.30 9,354.30 3.5K
14:36 9,352.10 9,352.10 9,352.10 9,352.10 1.7K
14:37 9,354.30 9,356.50 9,354.30 9,356.50 2.1K
14:38 9,358.10 9,358.10 9,356.40 9,356.40 4.0K
14:39 9,358.10 9,360.60 9,358.10 9,360.60 2.0K
14:40 9,360.40 9,365.40 9,360.40 9,365.40 29.1K
14:41 9,366.00 9,366.00 9,366.00 9,366.00 2.0K
14:42 9,366.00 9,368.20 9,366.00 9,368.20 5.1K
14:43 9,366.80 9,367.60 9,366.80 9,367.60 14.3K
14:44 9,370.00 9,370.80 9,370.00 9,370.80 5.2K
14:45 9,369.90 9,371.00 9,369.90 9,371.00 15.3K
14:46 9,374.30 9,374.30 9,374.20 9,374.20 41.2K
14:47 9,378.60 9,382.40 9,378.60 9,382.40 33.4K
14:48 9,382.80 9,389.80 9,382.80 9,389.80 33.5K
14:49 9,391.40 9,393.10 9,391.40 9,393.10 7.6K
14:50 9,392.30 9,392.30 9,390.90 9,390.90 2.8K
14:51 9,391.60 9,391.60 9,379.80 9,379.80 57.4K
14:52 9,380.30 9,380.40 9,380.30 9,380.40 4.4K
14:53 9,379.60 9,384.90 9,379.60 9,384.90 9.1K
14:54 9,384.10 9,384.10 9,380.20 9,380.20 3.7K
14:55 9,382.60 9,382.60 9,381.80 9,381.80 7.7K
14:56 9,379.50 9,379.50 9,378.70 9,378.70 15.2K
14:57 9,379.30 9,379.30 9,377.00 9,377.00 1.0K
14:58 9,373.90 9,373.90 9,373.90 9,373.90 7.1K
14:59 9,377.80 9,377.80 9,373.90 9,373.90 3.3K
15:00 9,376.10 9,376.10 9,376.10 9,376.10 1.0K
15:01 9,376.10 9,376.10 9,376.10 9,376.10 3.6K
15:02 9,373.10 9,377.80 9,373.10 9,377.80 1.9K
15:03 9,375.40 9,375.40 9,375.40 9,375.40 7.3K
15:04 9,376.10 9,376.10 9,376.10 9,376.10 1.1K
15:05 9,375.40 9,376.10 9,375.40 9,376.10 4.2K
15:06 9,375.40 9,375.40 9,372.30 9,372.30 17.2K
15:07 9,367.80 9,367.80 9,366.80 9,366.80 7.2K
15:08 9,368.50 9,368.50 9,366.20 9,366.20 13.0K
15:09 9,365.50 9,365.50 9,362.50 9,362.50 3.6K
15:10 9,361.80 9,363.20 9,361.80 9,363.20 5.4K
15:11 9,363.20 9,363.20 9,361.50 9,361.50 5.2K
15:12 9,363.20 9,365.50 9,363.20 9,365.50 1.7K
15:13 9,361.80 9,363.20 9,361.80 9,363.20 29.0K
15:14 9,367.40 9,367.40 9,366.60 9,366.60 28.8K
15:15 9,368.20 9,370.30 9,368.20 9,370.30 33.8K
15:16 9,364.20 9,365.90 9,364.20 9,365.90 6.7K
15:17 9,365.90 9,365.90 9,362.00 9,362.00 5.9K
15:18 9,362.50 9,366.40 9,362.50 9,366.40 5.6K
15:19 9,367.30 9,367.30 9,362.50 9,362.50 3.0K
15:20 9,363.40 9,363.40 9,363.40 9,363.40 4.6K
15:21 9,363.40 9,363.40 9,363.40 9,363.40 3.6K
15:22 9,365.10 9,366.50 9,365.10 9,366.50 4.4K
15:23 9,364.20 9,364.20 9,361.10 9,361.10 4.8K
15:24 9,365.00 9,365.00 9,362.50 9,362.50 20.8K
15:25 9,358.80 9,358.80 9,358.80 9,358.80 6.8K
15:26 9,359.40 9,363.90 9,359.40 9,363.90 13.6K
15:27 9,367.80 9,370.30 9,367.80 9,370.30 41.3K
15:28 9,368.60 9,368.60 9,368.40 9,368.40 6.3K
15:29 9,366.10 9,366.10 9,366.10 9,366.10 4.6K
15:30 9,368.40 9,368.40 9,366.10 9,366.10 3.6K
15:31 9,367.80 9,367.80 9,367.80 9,367.80 13.6K
15:32 9,367.00 9,367.60 9,367.00 9,367.60 14.0K
15:33 9,370.10 9,370.10 9,369.50 9,369.50 40.2K
15:34 9,369.50 9,370.40 9,369.50 9,370.40 1.7K
15:35 9,368.70 9,374.90 9,368.70 9,374.90 8.2K
15:36 9,373.20 9,374.00 9,373.20 9,374.00 12.4K
15:37 9,373.20 9,373.20 9,368.40 9,368.40 14.5K
15:38 9,368.40 9,370.60 9,368.40 9,370.60 29.4K
15:39 9,359.40 9,363.30 9,359.40 9,363.30 24.6K
15:40 9,362.40 9,363.20 9,362.40 9,363.20 4.0K
15:41 9,355.70 9,363.40 9,355.70 9,363.40 55.0K
15:42 9,364.20 9,364.20 9,363.40 9,363.40 26.6K
15:43 9,365.70 9,370.30 9,365.70 9,370.30 22.4K
15:44 9,374.10 9,377.90 9,374.10 9,377.90 27.9K
15:45 9,381.00 9,381.50 9,381.00 9,381.50 13.1K
15:46 9,383.00 9,383.00 9,381.50 9,381.50 14.5K
15:47 9,379.80 9,382.90 9,379.80 9,382.90 6.4K
15:48 9,380.10 9,380.10 9,377.60 9,377.60 23.1K
15:49 9,379.00 9,379.00 9,379.00 9,379.00 8.0K
15:50 9,378.50 9,378.50 9,377.60 9,377.60 10.8K
15:51 9,367.80 9,367.80 9,367.80 9,367.80 24.2K
15:52 9,374.10 9,374.10 9,373.30 9,373.30 26.7K
15:53 9,373.30 9,375.50 9,373.30 9,375.50 10.6K
15:54 9,375.50 9,375.50 9,373.30 9,373.30 5.5K
15:55 9,376.40 9,379.40 9,376.40 9,379.40 10.0K
15:56 9,370.50 9,372.20 9,370.50 9,372.20 41.9K
15:57 9,375.20 9,376.70 9,375.20 9,376.70 21.5K
15:58 9,374.50 9,378.40 9,374.50 9,378.40 13.1K
15:59 9,380.00 9,380.00 9,370.20 9,370.20 20.0K
16:00 9,371.00 9,371.00 9,371.00 9,371.00 5.4K
16:01 9,371.00 9,371.00 9,371.00 9,371.00 0.0K
16:02 9,371.00 9,371.00 9,371.00 9,371.00 0.0K
16:03 9,371.00 9,371.00 9,371.00 9,371.00 0.0K
16:04 9,371.00 9,371.00 9,364.20 9,364.20 3,587.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし