S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,528.90 9,528.90 9,500.30 9,500.30 106.6K
10:01 9,508.70 9,512.00 9,508.70 9,512.00 7.1K
10:02 9,513.60 9,513.60 9,513.60 9,513.60 4.2K
10:03 9,517.00 9,517.00 9,513.60 9,513.60 11.3K
10:04 9,511.80 9,513.40 9,511.80 9,513.40 8.0K
10:05 9,516.80 9,516.80 9,515.00 9,515.00 16.8K
10:06 9,511.80 9,511.80 9,511.80 9,511.80 80.1K
10:07 9,519.50 9,534.50 9,519.50 9,534.50 14.4K
10:08 9,531.20 9,548.00 9,531.20 9,548.00 13.8K
10:09 9,559.30 9,559.30 9,553.00 9,553.00 11.8K
10:10 9,545.10 9,545.10 9,537.20 9,537.20 22.8K
10:11 9,541.30 9,541.30 9,540.10 9,540.10 18.6K
10:12 9,536.30 9,555.80 9,536.30 9,555.80 15.1K
10:13 9,558.60 9,558.60 9,555.20 9,555.20 21.0K
10:14 9,567.90 9,592.90 9,567.90 9,592.90 70.6K
10:15 9,588.40 9,590.70 9,588.40 9,590.70 24.1K
10:16 9,605.30 9,620.80 9,605.30 9,620.80 56.8K
10:17 9,590.00 9,590.00 9,590.00 9,590.00 10.4K
10:18 9,588.40 9,588.40 9,579.50 9,579.50 14.5K
10:19 9,585.50 9,585.50 9,585.50 9,585.50 5.7K
10:20 9,582.10 9,582.10 9,570.00 9,570.00 11.2K
10:21 9,560.20 9,560.90 9,560.20 9,560.90 34.5K
10:22 9,560.10 9,561.70 9,560.10 9,561.70 16.0K
10:23 9,558.30 9,558.30 9,550.40 9,550.40 20.1K
10:24 9,554.50 9,556.70 9,554.50 9,556.70 5.1K
10:25 9,556.70 9,556.70 9,550.00 9,550.00 23.0K
10:26 9,547.30 9,570.20 9,547.30 9,570.20 58.7K
10:27 9,569.40 9,569.40 9,569.40 9,569.40 2.8K
10:28 9,570.20 9,570.20 9,564.60 9,564.60 27.9K
10:29 9,561.50 9,561.50 9,557.70 9,557.70 9.9K
10:30 9,549.90 9,549.90 9,535.40 9,535.40 25.8K
10:31 9,543.30 9,543.30 9,536.70 9,536.70 152.4K
10:32 9,538.10 9,538.10 9,534.00 9,534.00 21.0K
10:33 9,527.10 9,527.10 9,517.70 9,517.70 41.5K
10:34 9,515.40 9,515.40 9,506.40 9,506.40 29.0K
10:35 9,513.30 9,516.70 9,513.30 9,516.70 22.4K
10:36 9,512.50 9,515.30 9,512.50 9,515.30 22.4K
10:37 9,521.50 9,526.20 9,521.50 9,526.20 4.2K
10:38 9,522.80 9,522.80 9,522.80 9,522.80 1.8K
10:39 9,521.40 9,521.40 9,511.80 9,511.80 7.9K
10:40 9,511.80 9,511.80 9,509.50 9,509.50 17.0K
10:41 9,500.10 9,500.10 9,494.50 9,494.50 17.9K
10:42 9,500.10 9,500.20 9,500.10 9,500.20 13.3K
10:43 9,497.80 9,498.40 9,497.80 9,498.40 38.1K
10:44 9,497.50 9,503.80 9,497.50 9,503.80 20.7K
10:45 9,503.90 9,503.90 9,491.40 9,491.40 19.8K
10:46 9,478.10 9,487.10 9,478.10 9,487.10 20.8K
10:47 9,489.70 9,489.70 9,483.90 9,483.90 46.9K
10:48 9,479.80 9,486.10 9,479.80 9,486.10 7.6K
10:49 9,479.80 9,485.10 9,479.80 9,485.10 22.2K
10:50 9,485.90 9,489.20 9,485.90 9,489.20 20.3K
10:51 9,490.40 9,492.10 9,490.40 9,492.10 7.3K
10:52 9,491.50 9,491.50 9,487.70 9,487.70 20.6K
10:53 9,491.00 9,491.00 9,491.00 9,491.00 9.4K
10:54 9,490.00 9,491.70 9,490.00 9,491.70 10.4K
10:55 9,493.30 9,495.50 9,493.30 9,495.50 13.0K
10:56 9,496.70 9,496.70 9,494.70 9,494.70 25.4K
10:57 9,490.80 9,490.80 9,482.60 9,482.60 16.1K
10:58 9,480.10 9,480.90 9,480.10 9,480.90 23.1K
10:59 9,478.40 9,478.40 9,473.10 9,473.10 10.0K
11:00 9,479.70 9,479.70 9,478.90 9,478.90 16.0K
11:01 9,476.60 9,476.60 9,476.60 9,476.60 5.5K
11:02 9,476.60 9,480.00 9,476.60 9,480.00 22.7K
11:03 9,476.90 9,477.70 9,476.90 9,477.70 5.2K
11:04 9,475.40 9,477.70 9,475.40 9,477.70 4.2K
11:05 9,472.40 9,473.20 9,472.40 9,473.20 3.8K
11:06 9,475.40 9,475.40 9,473.20 9,473.20 3.7K
11:07 9,471.50 9,471.50 9,469.90 9,469.90 32.4K
11:08 9,459.30 9,459.30 9,456.00 9,456.00 11.1K
11:09 9,457.10 9,465.40 9,457.10 9,465.40 16.6K
11:10 9,463.70 9,463.70 9,463.70 9,463.70 1.2K
11:11 9,469.40 9,469.40 9,469.40 9,469.40 23.2K
11:12 9,471.00 9,471.00 9,469.50 9,469.50 0.3K
11:13 9,470.30 9,470.30 9,470.30 9,470.30 1.3K
11:14 9,468.00 9,473.10 9,468.00 9,473.10 23.2K
11:15 9,475.30 9,475.30 9,473.60 9,473.60 7.2K
11:16 9,473.60 9,473.60 9,472.70 9,472.70 16.6K
11:17 9,462.80 9,462.80 9,462.80 9,462.80 24.6K
11:18 9,464.10 9,464.10 9,454.30 9,454.30 17.1K
11:19 9,449.80 9,455.80 9,449.80 9,455.80 53.5K
11:20 9,458.00 9,458.00 9,455.80 9,455.80 12.9K
11:21 9,450.90 9,450.90 9,442.00 9,442.00 62.3K
11:22 9,444.50 9,444.50 9,444.50 9,444.50 20.2K
11:23 9,452.40 9,452.40 9,450.70 9,450.70 17.2K
11:24 9,458.00 9,458.00 9,458.00 9,458.00 0.5K
11:25 9,458.00 9,458.00 9,456.40 9,456.40 22.0K
11:26 9,451.60 9,452.90 9,451.60 9,452.90 25.6K
11:27 9,451.20 9,451.90 9,451.20 9,451.90 10.7K
11:28 9,455.20 9,462.00 9,455.20 9,462.00 11.3K
11:29 9,456.50 9,457.30 9,456.50 9,457.30 5.7K
11:30 9,451.10 9,451.10 9,445.30 9,445.30 24.8K
11:31 9,452.20 9,452.20 9,452.20 9,452.20 3.6K
11:32 9,452.20 9,453.80 9,452.20 9,453.80 3.9K
11:33 9,453.80 9,453.80 9,452.90 9,452.90 12.1K
11:34 9,446.50 9,446.50 9,446.50 9,446.50 17.9K
11:35 9,432.90 9,436.10 9,432.90 9,436.10 14.5K
11:36 9,429.90 9,432.90 9,429.90 9,432.90 22.2K
11:37 9,430.10 9,433.50 9,430.10 9,433.50 34.2K
11:38 9,440.20 9,440.20 9,438.60 9,438.60 37.8K
11:39 9,435.20 9,435.20 9,431.90 9,431.90 11.2K
11:40 9,427.40 9,427.40 9,426.60 9,426.60 9.5K
11:41 9,424.00 9,424.00 9,421.10 9,421.10 28.3K
11:42 9,424.50 9,424.50 9,422.20 9,422.20 3.0K
11:43 9,418.30 9,418.30 9,413.80 9,413.80 25.3K
11:44 9,414.50 9,414.50 9,412.90 9,412.90 5.4K
11:45 9,412.90 9,418.60 9,412.90 9,418.60 21.9K
11:46 9,424.20 9,424.20 9,423.40 9,423.40 10.9K
11:47 9,423.40 9,425.10 9,423.40 9,425.10 7.6K
11:48 9,433.50 9,433.50 9,431.80 9,431.80 9.5K
11:49 9,434.00 9,435.70 9,434.00 9,435.70 1.2K
11:50 9,434.20 9,434.20 9,433.40 9,433.40 12.7K
11:51 9,427.70 9,429.20 9,427.70 9,429.20 10.2K
11:52 9,433.70 9,433.70 9,433.70 9,433.70 1.3K
11:53 9,433.80 9,433.80 9,432.20 9,432.20 27.4K
11:54 9,429.20 9,431.40 9,429.20 9,431.40 12.5K
11:55 9,433.70 9,433.70 9,424.00 9,424.00 46.1K
11:56 9,424.00 9,424.00 9,417.40 9,417.40 14.7K
11:57 9,426.80 9,426.80 9,421.60 9,421.60 34.1K
11:58 9,418.20 9,420.70 9,418.20 9,420.70 2.5K
11:59 9,418.40 9,421.60 9,418.40 9,421.60 4.5K
12:00 9,418.20 9,420.10 9,418.20 9,420.10 2.7K
12:01 9,422.30 9,422.30 9,408.10 9,408.10 70.2K
12:02 9,408.70 9,409.60 9,408.70 9,409.60 13.9K
12:03 9,412.80 9,413.30 9,412.80 9,413.30 2.8K
12:04 9,411.60 9,411.60 9,410.90 9,410.90 21.1K
12:05 9,413.10 9,413.10 9,404.10 9,404.10 20.0K
12:06 9,403.90 9,403.90 9,403.90 9,403.90 0.9K
12:07 9,403.90 9,403.90 9,402.20 9,402.20 26.2K
12:08 9,396.40 9,399.30 9,396.40 9,399.30 10.1K
12:09 9,402.30 9,405.00 9,402.30 9,405.00 16.5K
12:10 9,405.00 9,406.70 9,405.00 9,406.70 16.3K
12:11 9,405.80 9,405.80 9,405.80 9,405.80 0.8K
12:12 9,405.80 9,405.80 9,402.80 9,402.80 10.3K
12:13 9,402.80 9,404.40 9,402.80 9,404.40 11.5K
12:14 9,406.70 9,412.60 9,406.70 9,412.60 11.3K
12:15 9,428.30 9,429.90 9,428.30 9,429.90 15.5K
12:16 9,431.20 9,432.00 9,431.20 9,432.00 12.9K
12:17 9,433.60 9,439.10 9,433.60 9,439.10 5.5K
12:18 9,439.80 9,439.80 9,438.10 9,438.10 9.5K
12:19 9,439.10 9,441.40 9,439.10 9,441.40 3.5K
12:20 9,444.30 9,444.30 9,444.30 9,444.30 1.0K
12:21 9,444.30 9,444.30 9,442.80 9,442.80 11.8K
12:22 9,442.00 9,442.00 9,437.30 9,437.30 9.8K
12:23 9,439.50 9,439.50 9,437.30 9,437.30 8.3K
12:24 9,433.40 9,433.40 9,429.70 9,429.70 6.2K
12:25 9,429.70 9,433.60 9,429.70 9,433.60 3.7K
12:26 9,425.20 9,425.20 9,424.40 9,424.40 5.1K
12:27 9,424.40 9,427.60 9,424.40 9,427.60 7.0K
12:28 9,428.20 9,428.20 9,425.90 9,425.90 3.6K
12:29 9,427.40 9,427.40 9,425.50 9,425.50 6.1K
12:30 9,424.00 9,424.00 9,418.00 9,418.00 4.9K
12:31 9,419.60 9,419.60 9,418.00 9,418.00 7.5K
12:32 9,423.30 9,424.10 9,423.30 9,424.10 10.1K
12:33 9,422.40 9,422.40 9,421.70 9,421.70 6.7K
12:34 9,423.30 9,424.70 9,423.30 9,424.70 3.1K
12:35 9,425.00 9,425.00 9,421.70 9,421.70 9.9K
12:36 9,422.40 9,422.40 9,422.40 9,422.40 9.6K
12:37 9,414.50 9,417.50 9,414.50 9,417.50 23.1K
12:38 9,417.50 9,417.50 9,417.50 9,417.50 2.8K
12:39 9,416.70 9,417.50 9,416.70 9,417.50 5.4K
12:40 9,419.20 9,424.20 9,419.20 9,424.20 23.9K
12:41 9,421.80 9,426.40 9,421.80 9,426.40 13.2K
12:42 9,426.40 9,428.60 9,426.40 9,428.60 0.9K
12:43 9,428.60 9,430.30 9,428.60 9,430.30 3.1K
12:44 9,429.50 9,429.50 9,427.50 9,427.50 17.9K
12:45 9,427.50 9,427.50 9,427.50 9,427.50 10.1K
12:46 9,429.10 9,429.10 9,427.40 9,427.40 4.4K
12:47 9,428.90 9,431.30 9,428.90 9,431.30 15.3K
12:48 9,429.00 9,429.00 9,427.50 9,427.50 3.4K
12:49 9,427.50 9,429.80 9,427.50 9,429.80 2.0K
12:50 9,432.00 9,432.00 9,432.00 9,432.00 6.5K
12:51 9,431.10 9,432.80 9,431.10 9,432.80 7.6K
12:52 9,433.70 9,433.70 9,432.00 9,432.00 1.7K
12:53 9,432.00 9,432.80 9,432.00 9,432.80 10.7K
12:54 9,437.30 9,439.40 9,437.30 9,439.40 8.1K
12:55 9,438.10 9,440.30 9,438.10 9,440.30 14.4K
12:56 9,435.60 9,438.90 9,435.60 9,438.90 11.0K
12:57 9,434.10 9,438.10 9,434.10 9,438.10 19.5K
12:58 9,431.10 9,431.10 9,427.70 9,427.70 21.9K
12:59 9,430.20 9,430.20 9,427.20 9,427.20 3.3K
13:00 9,427.60 9,427.60 9,425.90 9,425.90 7.1K
13:01 9,426.70 9,426.70 9,422.90 9,422.90 7.7K
13:02 9,427.60 9,427.60 9,425.10 9,425.10 2.4K
13:03 9,421.80 9,423.50 9,421.80 9,423.50 38.2K
13:04 9,437.50 9,439.20 9,437.50 9,439.20 5.4K
13:05 9,435.20 9,435.20 9,435.20 9,435.20 17.9K
13:06 9,440.80 9,440.80 9,439.20 9,439.20 3.6K
13:07 9,439.20 9,439.20 9,435.20 9,435.20 1.6K
13:08 9,437.50 9,437.50 9,436.90 9,436.90 3.3K
13:09 9,434.50 9,436.00 9,434.50 9,436.00 2.7K
13:10 9,436.90 9,437.50 9,436.90 9,437.50 1.8K
13:11 9,435.20 9,435.20 9,435.20 9,435.20 2.7K
13:12 9,433.70 9,433.70 9,431.30 9,431.30 19.1K
13:13 9,429.10 9,435.10 9,429.10 9,435.10 28.9K
13:14 9,436.90 9,436.90 9,435.20 9,435.20 2.8K
13:15 9,436.90 9,436.90 9,435.20 9,435.20 15.4K
13:16 9,438.50 9,438.50 9,435.70 9,435.70 25.6K
13:17 9,432.70 9,434.90 9,432.70 9,434.90 4.3K
13:18 9,433.60 9,433.60 9,433.60 9,433.60 3.3K
13:19 9,435.20 9,435.20 9,433.60 9,433.60 5.7K
13:20 9,431.90 9,431.90 9,431.30 9,431.30 7.3K
13:21 9,436.40 9,438.80 9,436.40 9,438.80 10.6K
13:22 9,440.20 9,440.20 9,437.90 9,437.90 1.9K
13:23 9,439.60 9,439.60 9,439.60 9,439.60 2.9K
13:24 9,437.90 9,437.90 9,437.10 9,437.10 3.6K
13:25 9,437.10 9,439.40 9,437.10 9,439.40 10.3K
13:26 9,438.70 9,442.70 9,438.70 9,442.70 11.7K
13:27 9,445.70 9,445.70 9,444.00 9,444.00 11.3K
13:28 9,445.70 9,445.70 9,444.00 9,444.00 3.3K
13:29 9,447.90 9,447.90 9,445.70 9,445.70 30.7K
13:30 9,445.80 9,446.70 9,445.80 9,446.70 6.6K
13:31 9,445.80 9,446.60 9,445.80 9,446.60 7.6K
13:32 9,445.80 9,446.60 9,445.80 9,446.60 3.9K
13:33 9,445.80 9,452.80 9,445.80 9,452.80 16.5K
13:34 9,452.00 9,452.80 9,452.00 9,452.80 3.7K
13:35 9,455.00 9,456.50 9,455.00 9,456.50 1.8K
13:36 9,457.30 9,457.30 9,457.30 9,457.30 4.6K
13:37 9,452.50 9,457.70 9,452.50 9,457.70 16.9K
13:38 9,457.70 9,457.70 9,457.70 9,457.70 2.5K
13:39 9,460.00 9,460.00 9,460.00 9,460.00 1.8K
13:40 9,459.40 9,459.40 9,457.70 9,457.70 3.0K
13:41 9,460.00 9,460.00 9,457.70 9,457.70 15.6K
13:42 9,453.20 9,454.00 9,453.20 9,454.00 8.2K
13:43 9,455.50 9,455.50 9,455.50 9,455.50 6.8K
13:44 9,455.50 9,459.40 9,455.50 9,459.40 2.4K
13:45 9,454.90 9,454.90 9,454.90 9,454.90 38.4K
13:46 9,466.00 9,466.00 9,466.00 9,466.00 5.5K
13:47 9,466.00 9,466.80 9,466.00 9,466.80 3.7K
13:48 9,466.00 9,466.00 9,466.00 9,466.00 2.5K
13:49 9,472.80 9,472.80 9,471.10 9,471.10 40.9K
13:50 9,477.70 9,480.00 9,477.70 9,480.00 2.9K
13:51 9,475.30 9,478.10 9,475.30 9,478.10 6.0K
13:52 9,478.90 9,478.90 9,478.90 9,478.90 2.4K
13:53 9,478.90 9,478.90 9,478.10 9,478.10 8.1K
13:54 9,473.30 9,473.30 9,470.70 9,470.70 40.3K
13:55 9,470.70 9,472.40 9,470.70 9,472.40 3.2K
13:56 9,474.10 9,474.10 9,472.40 9,472.40 7.8K
13:57 9,473.20 9,474.10 9,473.20 9,474.10 9.1K
13:58 9,474.10 9,474.10 9,472.40 9,472.40 5.1K
13:59 9,472.40 9,472.40 9,472.30 9,472.30 34.4K
14:00 9,470.60 9,470.60 9,469.00 9,469.00 5.1K
14:01 9,471.50 9,471.50 9,471.30 9,471.30 19.7K
14:02 9,475.10 9,475.10 9,473.40 9,473.40 5.3K
14:03 9,474.10 9,474.10 9,471.90 9,471.90 6.9K
14:04 9,468.50 9,468.50 9,468.50 9,468.50 1.1K
14:05 9,469.90 9,470.20 9,469.90 9,470.20 1.1K
14:06 9,468.50 9,468.50 9,468.50 9,468.50 13.9K
14:07 9,465.10 9,466.00 9,465.10 9,466.00 4.2K
14:08 9,465.10 9,467.40 9,465.10 9,467.40 3.2K
14:09 9,463.50 9,463.50 9,458.40 9,458.40 16.3K
14:10 9,459.10 9,462.90 9,459.10 9,462.90 4.8K
14:11 9,462.00 9,462.00 9,459.70 9,459.70 20.6K
14:12 9,462.00 9,462.00 9,462.00 9,462.00 3.2K
14:13 9,462.90 9,462.90 9,457.50 9,457.50 17.8K
14:14 9,457.50 9,457.50 9,455.80 9,455.80 5.9K
14:15 9,455.80 9,455.80 9,455.00 9,455.00 2.7K
14:16 9,455.80 9,455.80 9,455.80 9,455.80 2.0K
14:17 9,455.80 9,455.80 9,455.80 9,455.80 33.5K
14:18 9,459.70 9,459.70 9,455.80 9,455.80 1.5K
14:19 9,455.80 9,455.80 9,455.80 9,455.80 1.4K
14:20 9,455.80 9,455.80 9,455.20 9,455.20 2.6K
14:21 9,455.80 9,455.80 9,455.80 9,455.80 1.6K
14:22 9,454.90 9,457.40 9,454.90 9,457.40 11.6K
14:23 9,460.50 9,460.50 9,446.00 9,446.00 21.0K
14:24 9,450.70 9,456.00 9,450.70 9,456.00 35.7K
14:25 9,458.30 9,458.30 9,454.30 9,454.30 26.1K
14:26 9,454.30 9,454.30 9,454.30 9,454.30 4.5K
14:27 9,453.50 9,455.20 9,453.50 9,455.20 7.0K
14:28 9,454.30 9,454.30 9,454.30 9,454.30 3.1K
14:29 9,454.30 9,454.30 9,451.30 9,451.30 3.0K
14:30 9,454.30 9,454.30 9,449.00 9,449.00 14.0K
14:31 9,451.50 9,456.00 9,451.50 9,456.00 18.4K
14:32 9,457.10 9,457.10 9,457.10 9,457.10 23.7K
14:33 9,455.40 9,458.30 9,455.40 9,458.30 56.2K
14:34 9,464.40 9,464.40 9,460.50 9,460.50 6.3K
14:35 9,458.80 9,458.80 9,455.60 9,455.60 11.0K
14:36 9,451.10 9,451.10 9,447.80 9,447.80 18.8K
14:37 9,447.80 9,447.80 9,447.00 9,447.00 9.0K
14:38 9,447.00 9,447.00 9,444.20 9,444.20 6.5K
14:39 9,448.30 9,448.30 9,448.30 9,448.30 26.1K
14:40 9,448.30 9,450.50 9,448.30 9,450.50 1.0K
14:41 9,446.60 9,446.60 9,445.00 9,445.00 7.8K
14:42 9,445.00 9,448.00 9,445.00 9,448.00 6.1K
14:43 9,448.80 9,448.80 9,441.80 9,441.80 38.9K
14:44 9,441.80 9,441.80 9,441.80 9,441.80 2.0K
14:45 9,444.10 9,444.10 9,441.80 9,441.80 2.2K
14:46 9,441.80 9,441.80 9,441.80 9,441.80 8.9K
14:47 9,441.80 9,441.80 9,441.80 9,441.80 11.1K
14:48 9,437.30 9,438.20 9,437.30 9,438.20 12.7K
14:49 9,436.60 9,436.60 9,436.60 9,436.60 1,008.8K
14:50 9,433.00 9,433.00 9,429.60 9,429.60 1.0K
14:51 9,434.30 9,434.90 9,434.30 9,434.90 14.6K
14:52 9,432.50 9,435.80 9,432.50 9,435.80 29.9K
14:53 9,441.70 9,441.70 9,441.70 9,441.70 16.7K
14:54 9,441.70 9,441.80 9,441.70 9,441.80 16.8K
14:55 9,441.70 9,441.70 9,441.70 9,441.70 14.4K
14:56 9,439.90 9,439.90 9,439.90 9,439.90 23.0K
14:57 9,439.90 9,441.60 9,439.90 9,441.60 2.6K
14:58 9,439.90 9,441.60 9,439.90 9,441.60 4.4K
14:59 9,439.90 9,439.90 9,439.90 9,439.90 4.5K
15:00 9,441.60 9,441.60 9,439.90 9,439.90 10.3K
15:01 9,441.60 9,441.60 9,438.60 9,438.60 33.3K
15:02 9,442.40 9,442.40 9,441.60 9,441.60 6.2K
15:03 9,441.60 9,441.60 9,440.00 9,440.00 10.2K
15:04 9,440.00 9,441.50 9,440.00 9,441.50 18.8K
15:05 9,438.30 9,448.70 9,438.30 9,448.70 50.1K
15:06 9,450.40 9,450.40 9,450.40 9,450.40 8.5K
15:07 9,446.70 9,446.70 9,444.20 9,444.20 18.8K
15:08 9,445.10 9,445.10 9,443.40 9,443.40 4.5K
15:09 9,447.30 9,447.30 9,443.50 9,443.50 11.5K
15:10 9,443.50 9,448.80 9,443.50 9,448.80 4.9K
15:11 9,446.60 9,446.60 9,442.60 9,442.60 21.5K
15:12 9,444.30 9,449.70 9,444.30 9,449.70 8.1K
15:13 9,448.00 9,448.70 9,448.00 9,448.70 12.4K
15:14 9,447.90 9,449.60 9,447.90 9,449.60 5.5K
15:15 9,453.50 9,458.00 9,453.50 9,458.00 30.2K
15:16 9,459.70 9,460.30 9,459.70 9,460.30 3.2K
15:17 9,462.00 9,467.20 9,462.00 9,467.20 76.9K
15:18 9,464.20 9,464.20 9,461.10 9,461.10 3.4K
15:19 9,457.40 9,459.60 9,457.40 9,459.60 11.1K
15:20 9,463.50 9,463.50 9,460.70 9,460.70 43.0K
15:21 9,456.20 9,456.20 9,454.50 9,454.50 28.5K
15:22 9,457.60 9,457.60 9,455.30 9,455.30 26.4K
15:23 9,460.40 9,460.40 9,458.70 9,458.70 1.4K
15:24 9,458.70 9,458.70 9,458.70 9,458.70 2.1K
15:25 9,457.00 9,460.40 9,457.00 9,460.40 3.1K
15:26 9,459.60 9,460.90 9,459.60 9,460.90 4.1K
15:27 9,459.00 9,459.90 9,459.00 9,459.90 32.2K
15:28 9,461.30 9,461.30 9,460.50 9,460.50 4.2K
15:29 9,466.60 9,467.20 9,466.60 9,467.20 5.5K
15:30 9,467.20 9,467.20 9,465.10 9,465.10 28.3K
15:31 9,462.80 9,462.80 9,460.30 9,460.30 8.1K
15:32 9,462.80 9,462.80 9,462.80 9,462.80 22.9K
15:33 9,462.80 9,462.80 9,460.30 9,460.30 12.1K
15:34 9,459.40 9,462.70 9,459.40 9,462.70 35.1K
15:35 9,468.90 9,470.50 9,468.90 9,470.50 45.0K
15:36 9,472.70 9,473.70 9,472.70 9,473.70 41.8K
15:37 9,472.30 9,472.30 9,470.90 9,470.90 10.7K
15:38 9,471.70 9,471.70 9,460.30 9,460.30 17.0K
15:39 9,459.70 9,459.70 9,458.40 9,458.40 38.0K
15:40 9,460.80 9,460.80 9,456.70 9,456.70 33.3K
15:41 9,467.60 9,467.60 9,462.90 9,462.90 10.3K
15:42 9,463.60 9,463.60 9,461.20 9,461.20 18.1K
15:43 9,465.30 9,465.30 9,465.30 9,465.30 28.5K
15:44 9,463.00 9,463.00 9,463.00 9,463.00 22.1K
15:45 9,465.30 9,465.30 9,463.80 9,463.80 7.4K
15:46 9,463.80 9,463.80 9,463.50 9,463.50 19.2K
15:47 9,469.70 9,469.70 9,464.90 9,464.90 6.9K
15:48 9,474.10 9,476.00 9,474.10 9,476.00 28.7K
15:49 9,473.80 9,473.80 9,472.10 9,472.10 12.5K
15:50 9,476.60 9,476.60 9,475.20 9,475.20 16.5K
15:51 9,481.40 9,481.40 9,478.20 9,478.20 19.4K
15:52 9,480.50 9,480.50 9,480.50 9,480.50 12.4K
15:53 9,478.00 9,478.00 9,472.70 9,472.70 28.1K
15:54 9,474.30 9,474.30 9,472.70 9,472.70 23.4K
15:55 9,472.70 9,476.40 9,472.70 9,476.40 21.1K
15:56 9,479.60 9,481.80 9,479.60 9,481.80 21.1K
15:57 9,481.10 9,481.10 9,474.60 9,474.60 36.8K
15:58 9,478.50 9,479.30 9,478.50 9,479.30 21.7K
15:59 9,480.00 9,480.00 9,476.30 9,476.30 16.8K
16:00 9,479.40 9,479.40 9,479.40 9,479.40 2.0K
16:01 9,479.40 9,479.40 9,479.40 9,479.40 0.0K
16:02 9,479.40 9,479.40 9,479.40 9,479.40 0.0K
16:03 9,479.40 9,479.40 9,479.40 9,479.40 0.0K
16:04 9,479.40 9,479.40 9,473.10 9,473.10 2,917.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし