S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,607.00 9,607.00 9,603.00 9,603.00 118.4K
10:01 9,601.20 9,608.10 9,601.20 9,608.10 16.6K
10:02 9,614.70 9,614.70 9,611.30 9,611.30 5.2K
10:03 9,619.40 9,619.40 9,619.40 9,619.40 9.8K
10:04 9,619.60 9,624.60 9,619.60 9,624.60 5.7K
10:05 9,628.00 9,628.00 9,626.90 9,626.90 17.5K
10:06 9,626.20 9,629.50 9,626.20 9,629.50 76.4K
10:07 9,638.50 9,677.00 9,638.50 9,677.00 142.7K
10:08 9,677.00 9,677.00 9,669.10 9,669.10 33.6K
10:09 9,670.80 9,670.80 9,670.80 9,670.80 9.2K
10:10 9,681.50 9,681.50 9,678.60 9,678.60 22.3K
10:11 9,679.40 9,679.40 9,673.20 9,673.20 40.5K
10:12 9,674.30 9,684.70 9,674.30 9,684.70 20.2K
10:13 9,686.20 9,689.60 9,686.20 9,689.60 10.2K
10:14 9,691.10 9,699.00 9,691.10 9,699.00 10.3K
10:15 9,700.60 9,706.20 9,700.60 9,706.20 36.3K
10:16 9,709.60 9,712.50 9,709.60 9,712.50 32.9K
10:17 9,715.20 9,719.70 9,715.20 9,719.70 12.8K
10:18 9,715.40 9,719.90 9,715.40 9,719.90 1.9K
10:19 9,723.10 9,723.10 9,714.80 9,714.80 9.0K
10:20 9,710.90 9,710.90 9,705.30 9,705.30 13.7K
10:21 9,700.00 9,700.00 9,693.10 9,693.10 7.9K
10:22 9,689.80 9,689.80 9,677.40 9,677.40 3.9K
10:23 9,679.60 9,681.90 9,679.60 9,681.90 1.9K
10:24 9,672.90 9,672.90 9,672.00 9,672.00 1.6K
10:25 9,672.00 9,674.50 9,672.00 9,674.50 4.2K
10:26 9,674.50 9,674.50 9,672.10 9,672.10 2.6K
10:27 9,672.10 9,672.10 9,672.10 9,672.10 12.6K
10:28 9,661.60 9,666.00 9,661.60 9,666.00 3.9K
10:29 9,666.00 9,666.00 9,657.90 9,657.90 24.6K
10:30 9,646.70 9,646.70 9,646.70 9,646.70 22.6K
10:31 9,636.20 9,643.00 9,636.20 9,643.00 6.4K
10:32 9,643.00 9,643.00 9,642.20 9,642.20 0.8K
10:33 9,639.90 9,641.60 9,639.90 9,641.60 20.5K
10:34 9,652.40 9,652.40 9,648.30 9,648.30 5.3K
10:35 9,655.00 9,655.00 9,655.00 9,655.00 1.8K
10:36 9,655.00 9,655.00 9,653.10 9,653.10 12.6K
10:37 9,653.10 9,653.10 9,653.10 9,653.10 10.4K
10:38 9,653.90 9,655.60 9,653.90 9,655.60 7.5K
10:39 9,654.80 9,654.80 9,642.90 9,642.90 6.0K
10:40 9,641.80 9,641.80 9,636.20 9,636.20 7.9K
10:41 9,629.70 9,636.90 9,629.70 9,636.90 6.3K
10:42 9,637.70 9,637.70 9,634.30 9,634.30 304.6K
10:43 9,631.70 9,631.70 9,629.50 9,629.50 34.1K
10:44 9,625.60 9,625.60 9,616.60 9,616.60 5.5K
10:45 9,620.50 9,621.40 9,620.50 9,621.40 4.1K
10:46 9,621.40 9,621.40 9,619.70 9,619.70 1.3K
10:47 9,619.00 9,621.30 9,619.00 9,621.30 2.1K
10:48 9,625.00 9,627.20 9,625.00 9,627.20 11.0K
10:49 9,625.80 9,625.80 9,625.80 9,625.80 0.7K
10:50 9,623.50 9,623.50 9,621.30 9,621.30 29.3K
10:51 9,619.30 9,621.60 9,619.30 9,621.60 5.0K
10:52 9,621.60 9,623.80 9,621.60 9,623.80 7.6K
10:53 9,625.40 9,625.40 9,623.80 9,623.80 21.5K
10:54 9,626.10 9,626.10 9,624.60 9,624.60 2.5K
10:55 9,622.40 9,622.40 9,617.80 9,617.80 6.7K
10:56 9,614.10 9,615.50 9,614.10 9,615.50 158.9K
10:57 9,613.30 9,613.30 9,611.70 9,611.70 6.9K
10:58 9,611.70 9,611.70 9,611.70 9,611.70 1.5K
10:59 9,612.40 9,612.40 9,612.40 9,612.40 6.6K
11:00 9,617.10 9,617.10 9,612.60 9,612.60 21.1K
11:01 9,611.80 9,614.60 9,611.80 9,614.60 7.2K
11:02 9,612.40 9,612.40 9,610.80 9,610.80 18.6K
11:03 9,616.30 9,619.60 9,616.30 9,619.60 1.8K
11:04 9,622.00 9,622.80 9,622.00 9,622.80 4.1K
11:05 9,631.50 9,635.70 9,631.50 9,635.70 17.6K
11:06 9,642.00 9,642.00 9,640.50 9,640.50 5.2K
11:07 9,638.30 9,639.00 9,638.30 9,639.00 10.7K
11:08 9,650.20 9,650.50 9,650.20 9,650.50 10.8K
11:09 9,653.50 9,655.20 9,653.50 9,655.20 7.4K
11:10 9,652.10 9,662.20 9,652.10 9,662.20 13.5K
11:11 9,662.20 9,662.20 9,657.40 9,657.40 12.3K
11:12 9,655.70 9,655.70 9,648.10 9,648.10 16.7K
11:13 9,640.10 9,646.20 9,640.10 9,646.20 3.8K
11:14 9,640.80 9,640.80 9,640.80 9,640.80 7.6K
11:15 9,642.50 9,644.20 9,642.50 9,644.20 10.9K
11:16 9,629.70 9,629.70 9,627.00 9,627.00 29.6K
11:17 9,623.40 9,624.20 9,623.40 9,624.20 10.7K
11:18 9,616.40 9,616.40 9,611.80 9,611.80 5.5K
11:19 9,613.00 9,616.40 9,613.00 9,616.40 3.0K
11:20 9,613.80 9,613.80 9,611.00 9,611.00 1.6K
11:21 9,608.50 9,610.20 9,608.50 9,610.20 5.0K
11:22 9,614.60 9,616.30 9,614.60 9,616.30 1.7K
11:23 9,612.40 9,613.80 9,612.40 9,613.80 2.5K
11:24 9,609.40 9,613.10 9,609.40 9,613.10 11.5K
11:25 9,610.80 9,610.80 9,607.50 9,607.50 22.5K
11:26 9,605.80 9,607.50 9,605.80 9,607.50 9.5K
11:27 9,600.80 9,601.60 9,600.80 9,601.60 7.3K
11:28 9,604.00 9,604.00 9,603.80 9,603.80 10.1K
11:29 9,598.80 9,604.10 9,598.80 9,604.10 4.6K
11:30 9,602.50 9,602.50 9,602.50 9,602.50 2.7K
11:31 9,601.70 9,601.70 9,601.70 9,601.70 9.9K
11:32 9,601.70 9,604.60 9,601.70 9,604.60 3.6K
11:33 9,602.40 9,602.50 9,602.40 9,602.50 10.4K
11:34 9,607.70 9,607.70 9,604.70 9,604.70 20.1K
11:35 9,608.10 9,608.10 9,603.60 9,603.60 2.9K
11:36 9,593.20 9,593.20 9,591.10 9,591.10 4.0K
11:37 9,593.40 9,593.40 9,590.90 9,590.90 1.4K
11:38 9,593.40 9,593.40 9,588.60 9,588.60 3.9K
11:39 9,591.10 9,591.10 9,590.30 9,590.30 3.4K
11:40 9,584.10 9,588.10 9,584.10 9,588.10 3.4K
11:41 9,581.30 9,585.30 9,581.30 9,585.30 38.3K
11:42 9,587.50 9,587.50 9,587.50 9,587.50 3.0K
11:43 9,585.30 9,589.70 9,585.30 9,589.70 1.8K
11:44 9,590.50 9,590.50 9,583.60 9,583.60 28.7K
11:45 9,578.70 9,578.70 9,574.20 9,574.20 9.0K
11:46 9,571.80 9,571.80 9,571.80 9,571.80 53.3K
11:47 9,568.40 9,570.90 9,568.40 9,570.90 13.8K
11:48 9,569.70 9,569.70 9,568.30 9,568.30 4.8K
11:49 9,568.40 9,568.40 9,565.10 9,565.10 3.3K
11:50 9,564.50 9,564.50 9,557.20 9,557.20 20.6K
11:51 9,555.00 9,555.00 9,554.40 9,554.40 6.8K
11:52 9,554.70 9,554.70 9,547.10 9,547.10 6.3K
11:53 9,542.60 9,544.30 9,542.60 9,544.30 5.2K
11:54 9,543.40 9,543.40 9,542.10 9,542.10 6.9K
11:55 9,542.10 9,542.10 9,540.40 9,540.40 11.0K
11:56 9,546.50 9,549.10 9,546.50 9,549.10 13.8K
11:57 9,548.50 9,548.50 9,546.80 9,546.80 3.1K
11:58 9,542.60 9,545.70 9,542.60 9,545.70 4.3K
11:59 9,541.20 9,542.90 9,541.20 9,542.90 1.9K
12:00 9,541.40 9,542.00 9,541.40 9,542.00 4.3K
12:01 9,544.20 9,544.20 9,540.50 9,540.50 15.5K
12:02 9,539.70 9,541.40 9,539.70 9,541.40 11.6K
12:03 9,539.90 9,545.30 9,539.90 9,545.30 4.5K
12:04 9,542.20 9,543.90 9,542.20 9,543.90 7.3K
12:05 9,542.20 9,542.20 9,539.90 9,539.90 1.3K
12:06 9,539.90 9,543.10 9,539.90 9,543.10 3.2K
12:07 9,539.20 9,542.20 9,539.20 9,542.20 1.7K
12:08 9,543.70 9,543.90 9,543.70 9,543.90 2.2K
12:09 9,541.60 9,541.60 9,541.60 9,541.60 4.7K
12:10 9,541.50 9,543.20 9,541.50 9,543.20 8.3K
12:11 9,536.90 9,540.20 9,536.90 9,540.20 20.3K
12:12 9,540.20 9,540.20 9,536.00 9,536.00 18.8K
12:13 9,534.60 9,539.80 9,534.60 9,539.80 17.9K
12:14 9,536.80 9,536.80 9,535.90 9,535.90 1.4K
12:15 9,537.40 9,537.40 9,535.90 9,535.90 15.7K
12:16 9,539.80 9,539.80 9,539.80 9,539.80 4.8K
12:17 9,539.00 9,540.70 9,539.00 9,540.70 1.9K
12:18 9,535.50 9,541.50 9,535.50 9,541.50 1.9K
12:19 9,534.60 9,534.60 9,533.70 9,533.70 3.2K
12:20 9,531.40 9,533.10 9,531.40 9,533.10 4.2K
12:21 9,528.10 9,528.30 9,528.10 9,528.30 32.3K
12:22 9,526.60 9,534.80 9,526.60 9,534.80 14.9K
12:23 9,533.80 9,541.50 9,533.80 9,541.50 13.1K
12:24 9,542.30 9,542.30 9,539.90 9,539.90 0.9K
12:25 9,539.90 9,539.90 9,539.90 9,539.90 3.2K
12:26 9,540.70 9,540.70 9,539.90 9,539.90 2.1K
12:27 9,539.90 9,542.90 9,539.90 9,542.90 1.8K
12:28 9,540.60 9,540.60 9,538.40 9,538.40 13.0K
12:29 9,531.20 9,531.20 9,531.20 9,531.20 7.7K
12:30 9,532.00 9,532.80 9,532.00 9,532.80 3.9K
12:31 9,532.80 9,535.10 9,532.80 9,535.10 1.9K
12:32 9,532.90 9,539.30 9,532.90 9,539.30 16.2K
12:33 9,534.80 9,536.30 9,534.80 9,536.30 12.0K
12:34 9,536.10 9,536.10 9,535.40 9,535.40 1.4K
12:35 9,536.10 9,536.10 9,531.40 9,531.40 6.7K
12:36 9,533.70 9,533.70 9,533.70 9,533.70 2.6K
12:37 9,533.70 9,533.70 9,532.90 9,532.90 8.6K
12:38 9,535.90 9,535.90 9,531.40 9,531.40 1.0K
12:39 9,535.90 9,535.90 9,533.70 9,533.70 9.5K
12:40 9,533.40 9,534.50 9,533.40 9,534.50 6.9K
12:41 9,531.20 9,534.20 9,531.20 9,534.20 6.5K
12:42 9,536.70 9,536.70 9,532.80 9,532.80 1.1K
12:43 9,533.60 9,535.80 9,533.60 9,535.80 12.4K
12:44 9,535.80 9,536.60 9,535.80 9,536.60 1.4K
12:45 9,534.30 9,536.00 9,534.30 9,536.00 2.9K
12:46 9,534.30 9,534.30 9,534.30 9,534.30 2.2K
12:47 9,535.20 9,535.20 9,533.80 9,533.80 3.2K
12:48 9,534.70 9,536.00 9,534.70 9,536.00 6.3K
12:49 9,536.00 9,540.00 9,536.00 9,540.00 8.8K
12:50 9,542.20 9,542.20 9,540.50 9,540.50 2.3K
12:51 9,536.90 9,536.90 9,535.20 9,535.20 3.5K
12:52 9,535.20 9,540.90 9,535.20 9,540.90 13.4K
12:53 9,541.10 9,541.10 9,537.70 9,537.70 1.0K
12:54 9,537.20 9,543.30 9,537.20 9,543.30 0.7K
12:55 9,541.90 9,541.90 9,538.50 9,538.50 2.9K
12:56 9,536.30 9,538.00 9,536.30 9,538.00 2.9K
12:57 9,538.50 9,538.50 9,536.30 9,536.30 2.2K
12:58 9,539.30 9,539.30 9,536.30 9,536.30 1.9K
12:59 9,539.30 9,539.30 9,536.30 9,536.30 1.8K
13:00 9,536.30 9,541.90 9,536.30 9,541.90 2.0K
13:01 9,540.80 9,540.80 9,540.80 9,540.80 2.6K
13:02 9,541.90 9,542.70 9,541.90 9,542.70 11.0K
13:03 9,536.30 9,543.20 9,536.30 9,543.20 12.1K
13:04 9,534.00 9,537.10 9,534.00 9,537.10 2.4K
13:05 9,533.50 9,536.30 9,533.50 9,536.30 7.6K
13:06 9,534.80 9,537.10 9,534.80 9,537.10 19.3K
13:07 9,537.60 9,537.60 9,535.10 9,535.10 13.3K
13:08 9,537.60 9,537.60 9,535.90 9,535.90 7.2K
13:09 9,537.40 9,537.40 9,534.50 9,534.50 8.5K
13:10 9,533.00 9,533.00 9,526.80 9,526.80 7.1K
13:11 9,530.00 9,532.40 9,530.00 9,532.40 1.9K
13:12 9,527.50 9,527.50 9,526.90 9,526.90 5.3K
13:13 9,529.20 9,529.20 9,527.60 9,527.60 9.9K
13:14 9,527.60 9,527.60 9,525.90 9,525.90 2.4K
13:15 9,529.80 9,529.80 9,526.80 9,526.80 185.4K
13:16 9,527.00 9,530.90 9,527.00 9,530.90 6.5K
13:17 9,534.80 9,534.80 9,533.10 9,533.10 1.1K
13:18 9,533.10 9,533.10 9,527.80 9,527.80 16.2K
13:19 9,530.10 9,530.10 9,529.30 9,529.30 12.0K
13:20 9,522.50 9,522.50 9,521.80 9,521.80 4.5K
13:21 9,523.70 9,523.70 9,520.60 9,520.60 5.2K
13:22 9,520.60 9,523.10 9,520.60 9,523.10 2.3K
13:23 9,523.10 9,523.10 9,519.20 9,519.20 4.2K
13:24 9,519.20 9,526.10 9,519.20 9,526.10 8.2K
13:25 9,520.60 9,523.10 9,520.60 9,523.10 1.2K
13:26 9,522.90 9,522.90 9,517.30 9,517.30 9.0K
13:27 9,520.60 9,520.60 9,520.60 9,520.60 17.7K
13:28 9,517.30 9,517.30 9,516.70 9,516.70 7.4K
13:29 9,518.20 9,518.20 9,515.90 9,515.90 2.1K
13:30 9,515.90 9,517.40 9,515.90 9,517.40 1.9K
13:31 9,517.40 9,521.30 9,517.40 9,521.30 7.9K
13:32 9,517.60 9,521.50 9,517.60 9,521.50 1.3K
13:33 9,521.90 9,522.40 9,521.90 9,522.40 11.0K
13:34 9,522.40 9,526.60 9,522.40 9,526.60 1.1K
13:35 9,524.10 9,524.10 9,522.40 9,522.40 5.0K
13:36 9,521.00 9,522.40 9,521.00 9,522.40 21.1K
13:37 9,522.40 9,522.70 9,522.40 9,522.70 1.5K
13:38 9,527.20 9,527.20 9,521.00 9,521.00 1.7K
13:39 9,521.00 9,521.90 9,521.00 9,521.90 2.9K
13:40 9,521.00 9,521.90 9,521.00 9,521.90 0.7K
13:41 9,524.90 9,524.90 9,524.10 9,524.10 3.3K
13:42 9,521.00 9,524.90 9,521.00 9,524.90 2.3K
13:43 9,523.20 9,523.60 9,523.20 9,523.60 2.1K
13:44 9,523.60 9,523.60 9,518.60 9,518.60 18.2K
13:45 9,517.00 9,519.30 9,517.00 9,519.30 1.6K
13:46 9,522.50 9,522.50 9,516.50 9,516.50 8.2K
13:47 9,514.20 9,515.00 9,514.20 9,515.00 3.9K
13:48 9,518.70 9,518.70 9,518.70 9,518.70 1.7K
13:49 9,520.30 9,520.30 9,516.50 9,516.50 5.4K
13:50 9,514.80 9,514.80 9,509.20 9,509.20 9.5K
13:51 9,511.40 9,513.10 9,511.40 9,513.10 7.4K
13:52 9,506.90 9,506.90 9,506.10 9,506.10 10.6K
13:53 9,503.30 9,503.30 9,496.30 9,496.30 13.9K
13:54 9,503.90 9,504.10 9,503.90 9,504.10 8.1K
13:55 9,501.10 9,501.10 9,500.30 9,500.30 1.0K
13:56 9,496.60 9,497.10 9,496.60 9,497.10 0.4K
13:57 9,499.40 9,499.40 9,498.60 9,498.60 2.2K
13:58 9,500.30 9,500.30 9,494.90 9,494.90 11.0K
13:59 9,500.20 9,500.20 9,499.40 9,499.40 18.8K
14:00 9,497.10 9,500.20 9,497.10 9,500.20 19.4K
14:01 9,498.70 9,499.50 9,498.70 9,499.50 7.2K
14:02 9,498.60 9,498.60 9,496.30 9,496.30 2.8K
14:03 9,499.40 9,499.40 9,498.80 9,498.80 1.2K
14:04 9,501.10 9,501.10 9,494.30 9,494.30 5.9K
14:05 9,492.60 9,496.00 9,492.60 9,496.00 2.8K
14:06 9,492.60 9,492.60 9,491.90 9,491.90 2.6K
14:07 9,493.50 9,500.00 9,493.50 9,500.00 12.3K
14:08 9,493.80 9,493.80 9,493.80 9,493.80 4.2K
14:09 9,496.00 9,496.00 9,486.90 9,486.90 11.4K
14:10 9,489.90 9,491.40 9,489.90 9,491.40 11.8K
14:11 9,494.70 9,494.70 9,490.70 9,490.70 7.4K
14:12 9,488.50 9,488.50 9,487.70 9,487.70 7.8K
14:13 9,489.20 9,489.30 9,489.20 9,489.30 8.3K
14:14 9,489.30 9,489.30 9,486.80 9,486.80 14.5K
14:15 9,484.50 9,484.50 9,481.50 9,481.50 4.7K
14:16 9,481.50 9,495.10 9,481.50 9,495.10 18.4K
14:17 9,493.50 9,493.50 9,491.10 9,491.10 12.5K
14:18 9,495.00 9,495.00 9,494.40 9,494.40 4.4K
14:19 9,494.40 9,497.50 9,494.40 9,497.50 5.8K
14:20 9,496.70 9,496.70 9,496.70 9,496.70 14.3K
14:21 9,496.70 9,496.70 9,495.20 9,495.20 1.5K
14:22 9,497.50 9,499.20 9,497.50 9,499.20 27.8K
14:23 9,493.90 9,499.20 9,493.90 9,499.20 1.1K
14:24 9,496.90 9,496.90 9,496.90 9,496.90 2.7K
14:25 9,500.10 9,501.40 9,500.10 9,501.40 21.2K
14:26 9,503.70 9,503.70 9,503.70 9,503.70 32.6K
14:27 9,500.30 9,502.50 9,500.30 9,502.50 14.3K
14:28 9,500.90 9,500.90 9,498.60 9,498.60 1.5K
14:29 9,500.10 9,500.10 9,497.10 9,497.10 6.1K
14:30 9,496.20 9,497.00 9,496.20 9,497.00 0.9K
14:31 9,498.50 9,498.50 9,498.50 9,498.50 89.2K
14:32 9,487.10 9,487.10 9,484.90 9,484.90 10.8K
14:33 9,491.20 9,491.20 9,487.80 9,487.80 5.7K
14:34 9,488.90 9,488.90 9,483.30 9,483.30 5.7K
14:35 9,486.10 9,486.10 9,483.10 9,483.10 9.8K
14:36 9,477.80 9,477.80 9,474.00 9,474.00 9.0K
14:37 9,476.20 9,476.20 9,472.20 9,472.20 26.5K
14:38 9,474.40 9,474.40 9,474.40 9,474.40 5.2K
14:39 9,474.40 9,474.40 9,468.20 9,468.20 10.0K
14:40 9,468.90 9,468.90 9,468.90 9,468.90 15.2K
14:41 9,466.60 9,466.60 9,466.60 9,466.60 6.8K
14:42 9,468.90 9,471.90 9,468.90 9,471.90 14.8K
14:43 9,473.40 9,473.40 9,473.40 9,473.40 4.1K
14:44 9,471.10 9,475.00 9,471.10 9,475.00 18.3K
14:45 9,473.50 9,479.80 9,473.50 9,479.80 19.6K
14:46 9,478.80 9,487.70 9,478.80 9,487.70 43.8K
14:47 9,494.00 9,495.50 9,494.00 9,495.50 12.2K
14:48 9,495.00 9,504.20 9,495.00 9,504.20 3.4K
14:49 9,499.50 9,514.50 9,499.50 9,514.50 16.6K
14:50 9,515.20 9,515.20 9,515.20 9,515.20 5.2K
14:51 9,528.70 9,528.70 9,526.40 9,526.40 10.6K
14:52 9,530.40 9,533.20 9,530.40 9,533.20 13.1K
14:53 9,528.70 9,528.70 9,528.70 9,528.70 12.3K
14:54 9,522.60 9,523.40 9,522.60 9,523.40 29.5K
14:55 9,516.50 9,516.60 9,516.50 9,516.60 12.5K
14:56 9,512.70 9,512.70 9,512.70 9,512.70 1.6K
14:57 9,515.00 9,518.30 9,515.00 9,518.30 8.7K
14:58 9,512.70 9,512.70 9,512.70 9,512.70 3.4K
14:59 9,512.70 9,520.50 9,512.70 9,520.50 12.4K
15:00 9,518.20 9,518.20 9,515.00 9,515.00 7.9K
15:01 9,514.40 9,514.40 9,509.30 9,509.30 9.1K
15:02 9,506.00 9,506.00 9,504.20 9,504.20 5.2K
15:03 9,504.20 9,504.20 9,501.50 9,501.50 6.8K
15:04 9,503.10 9,503.10 9,499.20 9,499.20 7.6K
15:05 9,503.40 9,504.20 9,503.40 9,504.20 8.4K
15:06 9,501.50 9,502.50 9,501.50 9,502.50 3.8K
15:07 9,501.70 9,504.20 9,501.70 9,504.20 7.5K
15:08 9,503.10 9,504.70 9,503.10 9,504.70 38.5K
15:09 9,504.20 9,504.20 9,502.50 9,502.50 1.9K
15:10 9,502.50 9,507.50 9,502.50 9,507.50 6.3K
15:11 9,498.60 9,504.70 9,498.60 9,504.70 4.4K
15:12 9,506.40 9,506.40 9,501.60 9,501.60 7.9K
15:13 9,502.50 9,502.50 9,502.50 9,502.50 6.2K
15:14 9,503.10 9,503.10 9,503.10 9,503.10 4.1K
15:15 9,503.10 9,503.10 9,501.60 9,501.60 8.7K
15:16 9,501.60 9,509.20 9,501.60 9,509.20 9.3K
15:17 9,505.30 9,505.30 9,505.30 9,505.30 16.1K
15:18 9,509.20 9,512.10 9,509.20 9,512.10 9.0K
15:19 9,508.70 9,508.70 9,508.70 9,508.70 5.3K
15:20 9,508.70 9,508.70 9,508.70 9,508.70 7.9K
15:21 9,508.70 9,509.50 9,508.70 9,509.50 2.8K
15:22 9,508.70 9,510.90 9,508.70 9,510.90 9.0K
15:23 9,517.00 9,521.70 9,517.00 9,521.70 11.5K
15:24 9,519.20 9,523.20 9,519.20 9,523.20 4.2K
15:25 9,523.20 9,524.00 9,523.20 9,524.00 8.9K
15:26 9,524.00 9,524.00 9,521.50 9,521.50 5.5K
15:27 9,522.50 9,522.50 9,519.20 9,519.20 23.0K
15:28 9,516.30 9,516.30 9,513.30 9,513.30 13.4K
15:29 9,509.90 9,509.90 9,506.90 9,506.90 26.7K
15:30 9,507.00 9,507.00 9,505.30 9,505.30 31.7K
15:31 9,508.30 9,508.30 9,505.40 9,505.40 3.2K
15:32 9,506.00 9,507.70 9,506.00 9,507.70 3.3K
15:33 9,507.00 9,508.30 9,507.00 9,508.30 14.5K
15:34 9,508.30 9,508.30 9,503.10 9,503.10 7.1K
15:35 9,512.10 9,512.10 9,501.90 9,501.90 27.3K
15:36 9,507.20 9,511.40 9,507.20 9,511.40 6.1K
15:37 9,506.40 9,509.80 9,506.40 9,509.80 6.6K
15:38 9,506.40 9,506.40 9,504.40 9,504.40 11.5K
15:39 9,509.10 9,509.10 9,508.60 9,508.60 31.2K
15:40 9,510.60 9,510.60 9,507.60 9,507.60 3.5K
15:41 9,510.60 9,510.60 9,510.60 9,510.60 13.7K
15:42 9,505.30 9,508.40 9,505.30 9,508.40 7.7K
15:43 9,509.10 9,511.70 9,509.10 9,511.70 6.1K
15:44 9,508.40 9,508.40 9,506.90 9,506.90 16.4K
15:45 9,503.90 9,507.80 9,503.90 9,507.80 14.5K
15:46 9,514.50 9,514.50 9,514.50 9,514.50 9.7K
15:47 9,511.50 9,517.10 9,511.50 9,517.10 15.9K
15:48 9,516.30 9,516.30 9,510.10 9,510.10 17.1K
15:49 9,514.50 9,515.20 9,514.50 9,515.20 13.4K
15:50 9,520.70 9,520.70 9,517.50 9,517.50 12.9K
15:51 9,516.90 9,516.90 9,516.00 9,516.00 20.0K
15:52 9,516.30 9,521.60 9,516.30 9,521.60 30.9K
15:53 9,520.20 9,520.20 9,519.40 9,519.40 5.6K
15:54 9,520.80 9,527.00 9,520.80 9,527.00 25.4K
15:55 9,520.30 9,527.40 9,520.30 9,527.40 14.3K
15:56 9,524.00 9,524.00 9,521.70 9,521.70 16.9K
15:57 9,525.20 9,525.20 9,521.30 9,521.30 24.8K
15:58 9,531.00 9,531.00 9,517.00 9,517.00 53.8K
15:59 9,514.80 9,514.80 9,513.00 9,513.00 39.6K
16:00 9,514.80 9,514.80 9,514.80 9,514.80 1.5K
16:01 9,514.80 9,514.80 9,514.80 9,514.80 0.0K
16:02 9,514.80 9,514.80 9,514.80 9,514.80 0.0K
16:03 9,514.80 9,514.80 9,514.80 9,514.80 0.0K
16:04 9,514.80 9,528.90 9,514.80 9,528.90 3,274.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし