S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,310.40 9,310.40 9,302.10 9,302.10 64.7K
10:01 9,302.10 9,302.10 9,298.70 9,298.70 0.5K
10:02 9,297.10 9,297.10 9,295.60 9,295.60 5.6K
10:03 9,295.60 9,302.30 9,295.60 9,302.30 4.3K
10:04 9,308.60 9,308.60 9,303.70 9,303.70 2.0K
10:05 9,303.70 9,304.50 9,303.70 9,304.50 2.2K
10:06 9,303.70 9,305.30 9,303.70 9,305.30 3.9K
10:07 9,304.70 9,305.40 9,304.70 9,305.40 44.5K
10:08 9,305.90 9,305.90 9,300.30 9,300.30 20.5K
10:09 9,279.00 9,287.20 9,279.00 9,287.20 31.3K
10:10 9,293.40 9,293.40 9,292.20 9,292.20 8.5K
10:11 9,293.80 9,293.80 9,292.30 9,292.30 37.2K
10:12 9,295.10 9,295.90 9,295.10 9,295.90 8.3K
10:13 9,293.10 9,293.10 9,293.10 9,293.10 14.3K
10:14 9,289.60 9,294.10 9,289.60 9,294.10 5.0K
10:15 9,287.90 9,287.90 9,287.80 9,287.80 9.5K
10:16 9,287.00 9,287.00 9,286.20 9,286.20 7.6K
10:17 9,291.20 9,291.50 9,291.20 9,291.50 2.8K
10:18 9,289.60 9,289.60 9,287.00 9,287.00 16.1K
10:19 9,286.40 9,286.40 9,286.40 9,286.40 4.5K
10:20 9,298.00 9,298.00 9,291.90 9,291.90 19.8K
10:21 9,284.90 9,284.90 9,284.90 9,284.90 6.4K
10:22 9,288.80 9,288.80 9,283.40 9,283.40 0.9K
10:23 9,281.70 9,283.40 9,281.70 9,283.40 1.2K
10:24 9,289.30 9,290.10 9,289.30 9,290.10 3.6K
10:25 9,285.60 9,290.70 9,285.60 9,290.70 12.1K
10:26 9,293.00 9,293.00 9,287.00 9,287.00 26.3K
10:27 9,289.20 9,289.20 9,288.50 9,288.50 5.0K
10:28 9,286.20 9,286.20 9,278.30 9,278.30 15.2K
10:29 9,277.20 9,277.20 9,268.30 9,268.30 11.6K
10:30 9,276.60 9,276.60 9,271.50 9,271.50 3.7K
10:31 9,271.60 9,272.30 9,271.60 9,272.30 2.0K
10:32 9,272.20 9,279.50 9,272.20 9,279.50 11.4K
10:33 9,274.90 9,274.90 9,263.10 9,263.10 44.2K
10:34 9,267.60 9,267.60 9,265.90 9,265.90 17.5K
10:35 9,268.10 9,274.90 9,268.10 9,274.90 3.4K
10:36 9,292.30 9,292.30 9,287.00 9,287.00 8.0K
10:37 9,287.00 9,287.00 9,282.50 9,282.50 4.8K
10:38 9,282.50 9,282.50 9,278.40 9,278.40 15.0K
10:39 9,278.40 9,278.40 9,275.30 9,275.30 0.3K
10:40 9,273.10 9,274.70 9,273.10 9,274.70 1.1K
10:41 9,269.60 9,270.30 9,269.60 9,270.30 39.5K
10:42 9,266.30 9,273.40 9,266.30 9,273.40 15.2K
10:43 9,275.10 9,275.10 9,274.30 9,274.30 0.3K
10:44 9,275.20 9,280.20 9,275.20 9,280.20 11.7K
10:45 9,277.90 9,282.40 9,277.90 9,282.40 3.2K
10:46 9,282.40 9,282.40 9,281.60 9,281.60 13.1K
10:47 9,279.90 9,280.20 9,279.90 9,280.20 4.2K
10:48 9,280.20 9,280.20 9,272.50 9,272.50 16.1K
10:49 9,272.50 9,277.00 9,272.50 9,277.00 3.8K
10:50 9,275.30 9,279.30 9,275.30 9,279.30 3.1K
10:51 9,279.30 9,279.30 9,267.60 9,267.60 24.6K
10:52 9,262.60 9,265.30 9,262.60 9,265.30 23.2K
10:53 9,262.20 9,262.20 9,259.90 9,259.90 209.3K
10:54 9,264.40 9,264.40 9,263.60 9,263.60 10.9K
10:55 9,262.80 9,262.80 9,259.70 9,259.70 2.8K
10:56 9,258.90 9,263.40 9,258.90 9,263.40 2.6K
10:57 9,265.90 9,283.40 9,265.90 9,283.40 10.2K
10:58 9,283.40 9,283.40 9,280.90 9,280.90 7.3K
10:59 9,283.20 9,283.20 9,281.50 9,281.50 0.9K
11:00 9,282.30 9,282.30 9,282.30 9,282.30 1.5K
11:01 9,283.10 9,283.10 9,279.90 9,279.90 5.2K
11:02 9,273.70 9,276.00 9,273.70 9,276.00 19.3K
11:03 9,275.20 9,275.20 9,270.80 9,270.80 2.2K
11:04 9,274.60 9,276.30 9,274.60 9,276.30 16.2K
11:05 9,277.10 9,277.10 9,275.40 9,275.40 0.2K
11:06 9,273.70 9,273.70 9,273.70 9,273.70 5.8K
11:07 9,274.60 9,274.60 9,274.10 9,274.10 6.9K
11:08 9,274.80 9,274.80 9,270.90 9,270.90 3.8K
11:09 9,275.40 9,275.40 9,274.60 9,274.60 3.3K
11:10 9,274.60 9,274.60 9,272.90 9,272.90 3.7K
11:11 9,279.10 9,279.10 9,279.10 9,279.10 7.0K
11:12 9,281.60 9,281.60 9,277.90 9,277.90 23.1K
11:13 9,276.30 9,277.20 9,276.30 9,277.20 9.4K
11:14 9,280.20 9,280.20 9,271.80 9,271.80 52.0K
11:15 9,273.50 9,273.50 9,273.50 9,273.50 5.6K
11:16 9,273.50 9,275.20 9,273.50 9,275.20 0.3K
11:17 9,279.60 9,287.20 9,279.60 9,287.20 12.5K
11:18 9,287.70 9,289.40 9,287.70 9,289.40 5.5K
11:19 9,285.30 9,285.30 9,283.60 9,283.60 10.8K
11:20 9,290.00 9,293.70 9,290.00 9,293.70 6.9K
11:21 9,297.60 9,297.60 9,292.00 9,292.00 8.6K
11:22 9,296.50 9,296.50 9,294.80 9,294.80 5.9K
11:23 9,299.30 9,299.30 9,297.60 9,297.60 2.3K
11:24 9,297.60 9,297.60 9,293.90 9,293.90 1.9K
11:25 9,287.90 9,287.90 9,282.50 9,282.50 18.1K
11:26 9,280.30 9,282.80 9,280.30 9,282.80 2.6K
11:27 9,282.80 9,282.80 9,282.80 9,282.80 0.6K
11:28 9,284.50 9,284.50 9,282.80 9,282.80 1.0K
11:29 9,284.20 9,284.20 9,283.60 9,283.60 3.1K
11:30 9,281.90 9,281.90 9,276.50 9,276.50 27.6K
11:31 9,275.70 9,275.70 9,274.80 9,274.80 0.8K
11:32 9,278.20 9,278.20 9,276.50 9,276.50 5.2K
11:33 9,274.80 9,276.50 9,274.80 9,276.50 2.1K
11:34 9,275.80 9,279.20 9,275.80 9,279.20 10.9K
11:35 9,277.50 9,279.80 9,277.50 9,279.80 7.7K
11:36 9,284.40 9,288.50 9,284.40 9,288.50 12.0K
11:37 9,294.60 9,294.60 9,294.60 9,294.60 0.6K
11:38 9,292.40 9,293.10 9,292.40 9,293.10 3.2K
11:39 9,295.40 9,295.40 9,291.70 9,291.70 5.9K
11:40 9,289.40 9,289.40 9,287.90 9,287.90 1.4K
11:41 9,290.10 9,290.10 9,287.90 9,287.90 0.9K
11:42 9,287.90 9,291.00 9,287.90 9,291.00 1.9K
11:43 9,288.80 9,290.50 9,288.80 9,290.50 5.8K
11:44 9,287.10 9,290.90 9,287.10 9,290.90 11.9K
11:45 9,290.10 9,290.10 9,285.60 9,285.60 16.5K
11:46 9,289.80 9,289.80 9,285.60 9,285.60 6.6K
11:47 9,285.60 9,285.60 9,284.20 9,284.20 6.4K
11:48 9,288.30 9,288.30 9,285.00 9,285.00 0.3K
11:49 9,282.70 9,289.70 9,282.70 9,289.70 3.0K
11:50 9,289.10 9,291.40 9,289.10 9,291.40 18.3K
11:51 9,288.50 9,290.50 9,288.50 9,290.50 5.1K
11:52 9,288.00 9,288.00 9,285.90 9,285.90 6.5K
11:53 9,285.90 9,285.90 9,284.40 9,284.40 107.8K
11:54 9,282.00 9,282.00 9,280.80 9,280.80 23.8K
11:55 9,276.10 9,276.10 9,275.30 9,275.30 2.3K
11:56 9,271.60 9,276.10 9,271.60 9,276.10 1.0K
11:57 9,270.80 9,271.30 9,270.80 9,271.30 0.9K
11:58 9,277.50 9,279.20 9,277.50 9,279.20 17.9K
11:59 9,280.00 9,280.80 9,280.00 9,280.80 2.4K
12:00 9,279.80 9,279.80 9,277.60 9,277.60 9.9K
12:01 9,279.90 9,279.90 9,276.10 9,276.10 1.4K
12:02 9,276.10 9,276.10 9,272.10 9,272.10 3.6K
12:03 9,272.10 9,272.10 9,269.90 9,269.90 12.6K
12:04 9,269.90 9,269.90 9,269.90 9,269.90 1.7K
12:05 9,273.70 9,273.70 9,272.00 9,272.00 0.9K
12:06 9,272.00 9,272.90 9,272.00 9,272.90 13.3K
12:07 9,273.70 9,273.70 9,272.00 9,272.00 2.1K
12:08 9,270.40 9,272.00 9,270.40 9,272.00 5.1K
12:09 9,271.20 9,271.20 9,270.40 9,270.40 31.1K
12:10 9,270.40 9,270.40 9,268.20 9,268.20 2.5K
12:11 9,274.30 9,274.30 9,271.40 9,271.40 5.5K
12:12 9,270.40 9,272.10 9,270.40 9,272.10 4.5K
12:13 9,272.90 9,272.90 9,272.00 9,272.00 2.6K
12:14 9,269.80 9,272.00 9,269.80 9,272.00 7.2K
12:15 9,270.40 9,270.40 9,267.10 9,267.10 20.7K
12:16 9,247.60 9,247.60 9,245.90 9,245.90 1.7K
12:17 9,246.70 9,246.70 9,245.90 9,245.90 1.8K
12:18 9,247.60 9,247.60 9,244.30 9,244.30 21.6K
12:19 9,250.00 9,250.00 9,247.70 9,247.70 13.6K
12:20 9,256.90 9,256.90 9,254.50 9,254.50 12.2K
12:21 9,254.50 9,260.00 9,254.50 9,260.00 9.5K
12:22 9,260.00 9,262.50 9,260.00 9,262.50 0.8K
12:23 9,260.50 9,260.50 9,258.30 9,258.30 2.2K
12:24 9,263.90 9,263.90 9,258.30 9,258.30 4.6K
12:25 9,261.70 9,262.20 9,261.70 9,262.20 5.6K
12:26 9,263.00 9,275.60 9,263.00 9,275.60 21.6K
12:27 9,275.50 9,278.30 9,275.50 9,278.30 10.5K
12:28 9,282.80 9,282.80 9,282.20 9,282.20 2.2K
12:29 9,284.50 9,284.50 9,282.80 9,282.80 6.6K
12:30 9,282.80 9,282.80 9,282.80 9,282.80 6.0K
12:31 9,283.80 9,283.90 9,283.80 9,283.90 7.4K
12:32 9,284.70 9,284.70 9,284.60 9,284.60 22.2K
12:33 9,284.70 9,286.30 9,284.70 9,286.30 1.5K
12:34 9,282.50 9,283.30 9,282.50 9,283.30 4.0K
12:35 9,282.50 9,284.70 9,282.50 9,284.70 1.9K
12:36 9,288.00 9,288.00 9,285.70 9,285.70 1.5K
12:37 9,287.20 9,288.00 9,287.20 9,288.00 0.9K
12:38 9,288.00 9,288.00 9,283.50 9,283.50 0.7K
12:39 9,286.40 9,286.40 9,284.20 9,284.20 4.4K
12:40 9,282.50 9,288.00 9,282.50 9,288.00 3.0K
12:41 9,276.00 9,284.90 9,276.00 9,284.90 18.9K
12:42 9,285.80 9,285.80 9,283.60 9,283.60 6.6K
12:43 9,285.20 9,286.90 9,285.20 9,286.90 1.8K
12:44 9,284.40 9,286.60 9,284.40 9,286.60 5.1K
12:45 9,284.40 9,285.30 9,284.40 9,285.30 4.3K
12:46 9,281.90 9,287.50 9,281.90 9,287.50 5.1K
12:47 9,287.40 9,287.40 9,280.80 9,280.80 12.2K
12:48 9,283.00 9,283.00 9,282.90 9,282.90 3.4K
12:49 9,283.50 9,286.10 9,283.50 9,286.10 3.1K
12:50 9,282.70 9,286.00 9,282.70 9,286.00 17.6K
12:51 9,288.30 9,292.30 9,288.30 9,292.30 3.0K
12:52 9,286.60 9,289.20 9,286.60 9,289.20 6.4K
12:53 9,286.60 9,287.50 9,286.60 9,287.50 4.6K
12:54 9,290.00 9,291.20 9,290.00 9,291.20 11.4K
12:55 9,294.30 9,294.30 9,291.90 9,291.90 23.9K
12:56 9,291.80 9,292.70 9,291.80 9,292.70 2.6K
12:57 9,294.40 9,296.60 9,294.40 9,296.60 4.1K
12:58 9,293.50 9,296.60 9,293.50 9,296.60 1.3K
12:59 9,292.50 9,295.70 9,292.50 9,295.70 1.5K
13:00 9,294.90 9,298.90 9,294.90 9,298.90 8.4K
13:01 9,301.10 9,301.70 9,301.10 9,301.70 1,002.3K
13:02 9,301.10 9,301.10 9,298.60 9,298.60 3.3K
13:03 9,299.40 9,300.20 9,299.40 9,300.20 2.3K
13:04 9,301.70 9,304.20 9,301.70 9,304.20 3.2K
13:05 9,302.50 9,302.50 9,299.20 9,299.20 4.5K
13:06 9,302.60 9,302.60 9,298.60 9,298.60 6.6K
13:07 9,303.40 9,303.40 9,302.60 9,302.60 3.6K
13:08 9,300.30 9,301.70 9,300.30 9,301.70 1.8K
13:09 9,302.60 9,302.60 9,300.30 9,300.30 1.3K
13:10 9,300.30 9,301.10 9,300.30 9,301.10 4.2K
13:11 9,300.80 9,302.50 9,300.80 9,302.50 2.0K
13:12 9,301.70 9,302.50 9,301.70 9,302.50 2.9K
13:13 9,304.20 9,304.20 9,302.50 9,302.50 2.0K
13:14 9,304.20 9,304.20 9,299.40 9,299.40 5.3K
13:15 9,304.70 9,304.70 9,303.10 9,303.10 13.1K
13:16 9,298.10 9,298.10 9,297.30 9,297.30 23.8K
13:17 9,295.60 9,295.60 9,292.60 9,292.60 56.5K
13:18 9,291.60 9,292.30 9,291.60 9,292.30 16.2K
13:19 9,293.10 9,293.10 9,289.20 9,289.20 2.4K
13:20 9,289.20 9,289.20 9,286.20 9,286.20 11.9K
13:21 9,288.40 9,290.70 9,288.40 9,290.70 5.8K
13:22 9,292.30 9,292.30 9,288.20 9,288.20 2.6K
13:23 9,289.00 9,290.70 9,289.00 9,290.70 3.2K
13:24 9,287.50 9,287.90 9,287.50 9,287.90 2.4K
13:25 9,288.20 9,288.20 9,281.40 9,281.40 40.5K
13:26 9,285.40 9,285.40 9,283.10 9,283.10 19.3K
13:27 9,280.90 9,280.90 9,280.90 9,280.90 1.2K
13:28 9,280.10 9,284.10 9,280.10 9,284.10 5.5K
13:29 9,279.40 9,279.40 9,278.60 9,278.60 1.3K
13:30 9,273.50 9,281.90 9,273.50 9,281.90 18.3K
13:31 9,283.70 9,285.90 9,283.70 9,285.90 1.0K
13:32 9,284.50 9,284.50 9,281.90 9,281.90 2.0K
13:33 9,283.40 9,283.40 9,283.40 9,283.40 2.0K
13:34 9,284.10 9,284.10 9,281.10 9,281.10 1.2K
13:35 9,281.90 9,285.80 9,281.90 9,285.80 10.2K
13:36 9,292.00 9,292.60 9,292.00 9,292.60 8.7K
13:37 9,294.80 9,294.80 9,294.00 9,294.00 3.1K
13:38 9,296.50 9,296.50 9,295.70 9,295.70 2.8K
13:39 9,294.20 9,298.10 9,294.20 9,298.10 10.2K
13:40 9,294.20 9,296.40 9,294.20 9,296.40 11.0K
13:41 9,298.60 9,299.50 9,298.60 9,299.50 1.4K
13:42 9,300.30 9,304.20 9,300.30 9,304.20 1.4K
13:43 9,301.90 9,302.50 9,301.90 9,302.50 4.0K
13:44 9,302.60 9,302.60 9,301.90 9,301.90 3.7K
13:45 9,301.90 9,301.90 9,298.90 9,298.90 14.7K
13:46 9,298.90 9,301.10 9,298.90 9,301.10 3.1K
13:47 9,302.60 9,302.60 9,302.60 9,302.60 9.7K
13:48 9,301.70 9,303.40 9,301.70 9,303.40 1.0K
13:49 9,304.20 9,304.20 9,301.10 9,301.10 8.5K
13:50 9,305.70 9,305.70 9,305.70 9,305.70 12.6K
13:51 9,305.00 9,305.30 9,305.00 9,305.30 18.1K
13:52 9,305.80 9,308.30 9,305.80 9,308.30 12.9K
13:53 9,304.50 9,305.80 9,304.50 9,305.80 3.0K
13:54 9,305.80 9,305.80 9,303.60 9,303.60 9.1K
13:55 9,300.30 9,306.00 9,300.30 9,306.00 5.4K
13:56 9,303.60 9,303.60 9,299.80 9,299.80 26.8K
13:57 9,299.70 9,300.60 9,299.70 9,300.60 9.9K
13:58 9,304.50 9,304.50 9,302.00 9,302.00 1.7K
13:59 9,306.00 9,306.00 9,303.70 9,303.70 12.4K
14:00 9,305.30 9,305.30 9,305.30 9,305.30 2.8K
14:01 9,307.50 9,307.50 9,304.50 9,304.50 16.5K
14:02 9,311.90 9,315.10 9,311.90 9,315.10 12.1K
14:03 9,311.30 9,311.30 9,311.30 9,311.30 17.4K
14:04 9,315.90 9,315.90 9,315.90 9,315.90 5.5K
14:05 9,309.80 9,313.60 9,309.80 9,313.60 2.7K
14:06 9,310.20 9,312.00 9,310.20 9,312.00 2.8K
14:07 9,312.80 9,312.80 9,312.00 9,312.00 3.8K
14:08 9,314.30 9,314.30 9,313.10 9,313.10 16.4K
14:09 9,314.50 9,314.50 9,312.60 9,312.60 32.3K
14:10 9,314.30 9,314.30 9,311.10 9,311.10 9.2K
14:11 9,315.10 9,315.10 9,314.50 9,314.50 14.5K
14:12 9,314.40 9,316.10 9,314.40 9,316.10 41.3K
14:13 9,316.00 9,319.90 9,316.00 9,319.90 1.3K
14:14 9,316.50 9,316.50 9,316.50 9,316.50 5.0K
14:15 9,315.90 9,315.90 9,312.20 9,312.20 15.5K
14:16 9,313.70 9,314.60 9,313.70 9,314.60 2.2K
14:17 9,313.70 9,313.70 9,313.70 9,313.70 3.4K
14:18 9,315.40 9,315.40 9,314.50 9,314.50 3.3K
14:19 9,313.10 9,313.70 9,313.10 9,313.70 1.4K
14:20 9,314.80 9,315.30 9,314.80 9,315.30 5.8K
14:21 9,312.90 9,312.90 9,310.70 9,310.70 7.6K
14:22 9,314.60 9,315.20 9,314.60 9,315.20 36.6K
14:23 9,312.70 9,312.70 9,311.30 9,311.30 122.4K
14:24 9,314.30 9,316.50 9,314.30 9,316.50 16.5K
14:25 9,325.00 9,326.50 9,325.00 9,326.50 40.5K
14:26 9,325.80 9,325.80 9,322.70 9,322.70 2.2K
14:27 9,321.00 9,324.90 9,321.00 9,324.90 2.8K
14:28 9,321.00 9,326.70 9,321.00 9,326.70 2.2K
14:29 9,321.80 9,325.00 9,321.80 9,325.00 3.9K
14:30 9,323.50 9,323.50 9,320.40 9,320.40 34.6K
14:31 9,321.30 9,326.50 9,321.30 9,326.50 0.8K
14:32 9,328.20 9,328.20 9,322.70 9,322.70 1.7K
14:33 9,326.00 9,326.00 9,321.80 9,321.80 3.6K
14:34 9,325.20 9,325.20 9,324.10 9,324.10 1.6K
14:35 9,327.40 9,327.40 9,325.80 9,325.80 2.6K
14:36 9,324.30 9,326.50 9,324.30 9,326.50 11.8K
14:37 9,325.80 9,329.50 9,325.80 9,329.50 10.7K
14:38 9,328.80 9,330.20 9,328.80 9,330.20 4.5K
14:39 9,329.30 9,329.30 9,329.30 9,329.30 20.3K
14:40 9,331.00 9,337.20 9,331.00 9,337.20 9.2K
14:41 9,334.70 9,334.70 9,333.40 9,333.40 3.2K
14:42 9,333.90 9,334.10 9,333.90 9,334.10 13.0K
14:43 9,338.00 9,338.00 9,334.10 9,334.10 25.7K
14:44 9,345.40 9,347.70 9,345.40 9,347.70 13.1K
14:45 9,349.40 9,349.40 9,347.70 9,347.70 13.9K
14:46 9,347.70 9,347.70 9,345.40 9,345.40 8.1K
14:47 9,346.90 9,346.90 9,346.90 9,346.90 5.8K
14:48 9,343.20 9,343.20 9,341.00 9,341.00 26.3K
14:49 9,340.90 9,340.90 9,337.10 9,337.10 4.9K
14:50 9,339.40 9,339.40 9,336.30 9,336.30 23.3K
14:51 9,338.60 9,338.60 9,336.10 9,336.10 5.6K
14:52 9,339.40 9,339.40 9,333.50 9,333.50 27.8K
14:53 9,332.70 9,332.70 9,332.60 9,332.60 5.2K
14:54 9,332.60 9,333.30 9,332.60 9,333.30 9.6K
14:55 9,331.80 9,331.80 9,331.80 9,331.80 21.7K
14:56 9,327.30 9,327.30 9,326.50 9,326.50 4.1K
14:57 9,326.50 9,326.50 9,323.30 9,323.30 6.7K
14:58 9,328.00 9,328.00 9,328.00 9,328.00 37.6K
14:59 9,330.00 9,331.00 9,330.00 9,331.00 8.8K
15:00 9,331.10 9,331.10 9,327.90 9,327.90 14.5K
15:01 9,328.70 9,328.70 9,328.70 9,328.70 3.7K
15:02 9,326.40 9,327.30 9,326.40 9,327.30 4.1K
15:03 9,325.90 9,325.90 9,321.70 9,321.70 49.8K
15:04 9,321.70 9,323.00 9,321.70 9,323.00 2.4K
15:05 9,324.70 9,324.70 9,323.00 9,323.00 6.3K
15:06 9,325.50 9,325.50 9,325.50 9,325.50 3.5K
15:07 9,324.70 9,327.00 9,324.70 9,327.00 32.7K
15:08 9,325.90 9,325.90 9,325.00 9,325.00 13.8K
15:09 9,326.40 9,326.40 9,316.30 9,316.30 36.5K
15:10 9,315.50 9,325.30 9,315.50 9,325.30 23.9K
15:11 9,326.70 9,328.10 9,326.70 9,328.10 6.0K
15:12 9,328.10 9,328.90 9,328.10 9,328.90 13.1K
15:13 9,333.40 9,336.60 9,333.40 9,336.60 5.4K
15:14 9,332.80 9,332.80 9,329.70 9,329.70 2.7K
15:15 9,332.80 9,332.80 9,332.00 9,332.00 6.3K
15:16 9,331.40 9,332.80 9,331.40 9,332.80 10.1K
15:17 9,334.50 9,335.30 9,334.50 9,335.30 39.8K
15:18 9,336.80 9,336.80 9,336.80 9,336.80 15.6K
15:19 9,343.50 9,345.70 9,343.50 9,345.70 2.6K
15:20 9,345.70 9,345.70 9,343.50 9,343.50 1.1K
15:21 9,346.00 9,346.00 9,342.30 9,342.30 11.9K
15:22 9,342.90 9,347.30 9,342.90 9,347.30 6.5K
15:23 9,347.40 9,347.40 9,347.40 9,347.40 2.6K
15:24 9,348.20 9,348.20 9,347.40 9,347.40 18.9K
15:25 9,344.20 9,344.20 9,339.70 9,339.70 6.8K
15:26 9,346.10 9,346.10 9,340.80 9,340.80 15.1K
15:27 9,347.80 9,348.70 9,347.80 9,348.70 24.6K
15:28 9,350.00 9,350.00 9,347.00 9,347.00 3.1K
15:29 9,345.30 9,345.30 9,344.70 9,344.70 6.6K
15:30 9,345.50 9,348.70 9,345.50 9,348.70 28.9K
15:31 9,352.80 9,355.10 9,352.80 9,355.10 24.5K
15:32 9,352.60 9,354.30 9,352.60 9,354.30 4.4K
15:33 9,353.40 9,362.40 9,353.40 9,362.40 13.6K
15:34 9,363.80 9,363.80 9,363.80 9,363.80 5.7K
15:35 9,366.30 9,366.30 9,365.40 9,365.40 43.4K
15:36 9,372.70 9,375.00 9,372.70 9,375.00 33.0K
15:37 9,368.80 9,368.80 9,368.80 9,368.80 2.0K
15:38 9,368.80 9,369.50 9,368.80 9,369.50 12.9K
15:39 9,374.20 9,374.20 9,371.00 9,371.00 10.4K
15:40 9,376.50 9,376.50 9,376.50 9,376.50 8.6K
15:41 9,377.10 9,377.10 9,374.70 9,374.70 12.9K
15:42 9,377.80 9,380.00 9,377.80 9,380.00 21.8K
15:43 9,384.00 9,385.40 9,384.00 9,385.40 34.5K
15:44 9,389.10 9,389.10 9,384.00 9,384.00 5.5K
15:45 9,382.40 9,382.40 9,375.10 9,375.10 114.8K
15:46 9,376.60 9,376.60 9,376.60 9,376.60 20.3K
15:47 9,362.80 9,365.60 9,362.80 9,365.60 35.2K
15:48 9,365.60 9,365.60 9,364.90 9,364.90 4.1K
15:49 9,362.70 9,362.70 9,361.40 9,361.40 10.9K
15:50 9,360.50 9,360.50 9,359.90 9,359.90 15.9K
15:51 9,363.60 9,363.60 9,358.30 9,358.30 13.4K
15:52 9,352.80 9,352.80 9,352.70 9,352.70 21.7K
15:53 9,352.80 9,352.80 9,352.80 9,352.80 10.6K
15:54 9,354.40 9,355.10 9,354.40 9,355.10 7.1K
15:55 9,355.10 9,355.10 9,348.50 9,348.50 17.2K
15:56 9,349.40 9,351.10 9,349.40 9,351.10 20.2K
15:57 9,352.90 9,352.90 9,343.90 9,343.90 21.3K
15:58 9,350.00 9,350.00 9,340.50 9,340.50 13.9K
15:59 9,345.50 9,348.40 9,345.50 9,348.40 17.2K
16:00 9,343.90 9,343.90 9,340.50 9,340.50 1.0K
16:01 9,340.50 9,340.50 9,340.50 9,340.50 0.0K
16:02 9,340.50 9,340.50 9,340.50 9,340.50 0.0K
16:03 9,340.50 9,340.50 9,340.50 9,340.50 0.0K
16:04 9,340.50 9,364.40 9,340.50 9,364.40 3,264.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし