S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,221.40 9,221.40 9,221.40 9,221.40 75.8K
10:01 9,219.80 9,219.80 9,214.90 9,214.90 7.9K
10:02 9,220.60 9,220.60 9,217.30 9,217.30 5.2K
10:03 9,217.30 9,217.30 9,216.40 9,216.40 6.4K
10:04 9,214.70 9,219.60 9,214.70 9,219.60 12.5K
10:05 9,216.20 9,219.40 9,216.20 9,219.40 2.2K
10:06 9,219.40 9,219.40 9,219.40 9,219.40 1.9K
10:07 9,207.50 9,213.60 9,207.50 9,213.60 61.9K
10:08 9,225.50 9,225.50 9,223.70 9,223.70 20.1K
10:09 9,237.20 9,238.80 9,237.20 9,238.80 15.4K
10:10 9,240.10 9,240.10 9,231.30 9,231.30 22.8K
10:11 9,235.60 9,235.60 9,233.40 9,233.40 2.8K
10:12 9,239.00 9,239.00 9,236.70 9,236.70 20.9K
10:13 9,242.90 9,246.30 9,242.90 9,246.30 14.9K
10:14 9,239.30 9,240.40 9,239.30 9,240.40 31.5K
10:15 9,250.50 9,250.50 9,240.70 9,240.70 15.6K
10:16 9,252.40 9,253.10 9,252.40 9,253.10 62.2K
10:17 9,254.30 9,260.50 9,254.30 9,260.50 17.0K
10:18 9,255.50 9,255.50 9,253.20 9,253.20 9.6K
10:19 9,253.30 9,253.30 9,251.50 9,251.50 2.0K
10:20 9,251.50 9,251.50 9,250.10 9,250.10 10.8K
10:21 9,243.90 9,243.90 9,242.90 9,242.90 1.3K
10:22 9,236.70 9,239.80 9,236.70 9,239.80 8.2K
10:23 9,240.70 9,253.50 9,240.70 9,253.50 29.2K
10:24 9,253.50 9,253.50 9,253.50 9,253.50 2.1K
10:25 9,250.30 9,250.30 9,250.20 9,250.20 13.4K
10:26 9,244.60 9,250.20 9,244.60 9,250.20 6.1K
10:27 9,244.60 9,251.80 9,244.60 9,251.80 15.5K
10:28 9,249.50 9,252.30 9,249.50 9,252.30 10.1K
10:29 9,260.60 9,262.30 9,260.60 9,262.30 15.1K
10:30 9,258.50 9,258.50 9,258.50 9,258.50 0.6K
10:31 9,264.70 9,264.70 9,260.80 9,260.80 6.5K
10:32 9,257.70 9,257.70 9,254.30 9,254.30 7.6K
10:33 9,256.60 9,260.00 9,256.60 9,260.00 1.4K
10:34 9,257.70 9,257.70 9,252.90 9,252.90 4.9K
10:35 9,260.00 9,260.00 9,255.10 9,255.10 8.0K
10:36 9,260.10 9,260.10 9,259.00 9,259.00 4.8K
10:37 9,259.00 9,262.30 9,259.00 9,262.30 18.3K
10:38 9,260.60 9,260.60 9,254.70 9,254.70 11.0K
10:39 9,254.70 9,254.70 9,254.70 9,254.70 1.0K
10:40 9,254.70 9,254.70 9,254.70 9,254.70 1.1K
10:41 9,261.40 9,262.20 9,261.40 9,262.20 48.0K
10:42 9,270.10 9,272.30 9,270.10 9,272.30 9.3K
10:43 9,274.60 9,274.60 9,273.80 9,273.80 0.8K
10:44 9,273.80 9,273.80 9,269.10 9,269.10 25.8K
10:45 9,273.00 9,280.10 9,273.00 9,280.10 17.3K
10:46 9,280.70 9,282.90 9,280.70 9,282.90 6.8K
10:47 9,286.80 9,286.80 9,285.20 9,285.20 14.3K
10:48 9,282.90 9,289.60 9,282.90 9,289.60 43.9K
10:49 9,299.00 9,299.00 9,299.00 9,299.00 16.9K
10:50 9,299.00 9,299.00 9,297.30 9,297.30 9.5K
10:51 9,297.30 9,297.30 9,292.40 9,292.40 6.0K
10:52 9,296.30 9,296.30 9,294.00 9,294.00 0.8K
10:53 9,294.00 9,294.00 9,294.00 9,294.00 0.2K
10:54 9,296.30 9,297.70 9,296.30 9,297.70 16.5K
10:55 9,295.50 9,300.80 9,295.50 9,300.80 1.5K
10:56 9,310.20 9,310.20 9,305.70 9,305.70 11.3K
10:57 9,307.20 9,308.00 9,307.20 9,308.00 0.4K
10:58 9,304.90 9,305.70 9,304.90 9,305.70 12.1K
10:59 9,299.60 9,303.30 9,299.60 9,303.30 13.0K
11:00 9,299.60 9,299.60 9,295.60 9,295.60 38.5K
11:01 9,294.80 9,294.80 9,294.00 9,294.00 2.6K
11:02 9,291.50 9,297.90 9,291.50 9,297.90 1.5K
11:03 9,297.10 9,297.10 9,292.60 9,292.60 1.0K
11:04 9,297.10 9,297.10 9,297.10 9,297.10 6.5K
11:05 9,299.30 9,299.30 9,299.30 9,299.30 5.7K
11:06 9,299.30 9,299.30 9,298.50 9,298.50 4.0K
11:07 9,293.80 9,293.80 9,293.80 9,293.80 5.0K
11:08 9,291.60 9,291.60 9,289.10 9,289.10 11.9K
11:09 9,291.30 9,291.30 9,285.70 9,285.70 8.3K
11:10 9,285.70 9,285.70 9,283.00 9,283.00 18.0K
11:11 9,287.20 9,287.20 9,284.90 9,284.90 14.9K
11:12 9,284.90 9,288.00 9,284.90 9,288.00 1.4K
11:13 9,285.70 9,288.00 9,285.70 9,288.00 1.0K
11:14 9,288.00 9,292.40 9,288.00 9,292.40 8.3K
11:15 9,290.20 9,290.20 9,290.20 9,290.20 3.4K
11:16 9,288.00 9,288.00 9,288.00 9,288.00 16.6K
11:17 9,285.00 9,291.80 9,285.00 9,291.80 3.4K
11:18 9,291.80 9,291.80 9,289.50 9,289.50 3.0K
11:19 9,294.00 9,294.00 9,291.80 9,291.80 5.4K
11:20 9,293.20 9,293.20 9,291.00 9,291.00 5.6K
11:21 9,289.50 9,295.50 9,289.50 9,295.50 20.0K
11:22 9,296.30 9,296.30 9,294.70 9,294.70 3.1K
11:23 9,296.90 9,297.70 9,296.90 9,297.70 14.3K
11:24 9,297.70 9,297.70 9,295.40 9,295.40 5.3K
11:25 9,294.60 9,294.60 9,294.60 9,294.60 6.1K
11:26 9,288.40 9,288.40 9,288.40 9,288.40 4.9K
11:27 9,288.40 9,288.40 9,284.60 9,284.60 5.0K
11:28 9,285.30 9,285.30 9,285.30 9,285.30 4.3K
11:29 9,283.90 9,285.50 9,283.90 9,285.50 1.7K
11:30 9,282.30 9,282.30 9,282.30 9,282.30 10.0K
11:31 9,282.30 9,282.30 9,280.70 9,280.70 2.1K
11:32 9,283.80 9,283.80 9,279.30 9,279.30 2.5K
11:33 9,280.70 9,280.70 9,279.20 9,279.20 5.7K
11:34 9,279.60 9,279.60 9,278.10 9,278.10 3.5K
11:35 9,278.90 9,278.90 9,278.10 9,278.10 2.5K
11:36 9,281.50 9,281.50 9,281.50 9,281.50 12.0K
11:37 9,281.50 9,281.50 9,276.80 9,276.80 2.7K
11:38 9,283.80 9,283.80 9,278.50 9,278.50 2.1K
11:39 9,279.00 9,279.00 9,278.50 9,278.50 4.5K
11:40 9,274.40 9,276.10 9,274.40 9,276.10 12.1K
11:41 9,278.40 9,278.40 9,277.80 9,277.80 8.8K
11:42 9,283.80 9,283.80 9,279.80 9,279.80 1.3K
11:43 9,279.30 9,280.70 9,279.30 9,280.70 1.0K
11:44 9,287.50 9,288.30 9,287.50 9,288.30 10.1K
11:45 9,289.00 9,289.00 9,289.00 9,289.00 1.7K
11:46 9,288.30 9,288.30 9,287.50 9,287.50 9.9K
11:47 9,292.00 9,292.00 9,290.50 9,290.50 2.5K
11:48 9,288.30 9,293.50 9,288.30 9,293.50 4.4K
11:49 9,292.60 9,292.60 9,292.60 9,292.60 11.6K
11:50 9,300.10 9,303.00 9,300.10 9,303.00 264.1K
11:51 9,302.90 9,306.40 9,302.90 9,306.40 12.8K
11:52 9,309.70 9,309.70 9,307.50 9,307.50 45.6K
11:53 9,316.50 9,318.70 9,316.50 9,318.70 7.5K
11:54 9,318.70 9,318.70 9,314.80 9,314.80 3.7K
11:55 9,315.60 9,315.60 9,315.60 9,315.60 13.0K
11:56 9,313.30 9,314.10 9,313.30 9,314.10 3.0K
11:57 9,313.30 9,315.00 9,313.30 9,315.00 13.6K
11:58 9,310.50 9,310.50 9,310.00 9,310.00 6.0K
11:59 9,310.70 9,310.70 9,303.70 9,303.70 8.4K
12:00 9,305.60 9,305.60 9,304.80 9,304.80 0.0K
12:01 9,303.70 9,306.90 9,303.70 9,306.90 1.7K
12:02 9,302.40 9,302.40 9,300.70 9,300.70 1.6K
12:03 9,299.10 9,299.10 9,298.30 9,298.30 0.8K
12:04 9,298.30 9,301.60 9,298.30 9,301.60 0.9K
12:05 9,305.00 9,305.00 9,305.00 9,305.00 9.9K
12:06 9,305.00 9,305.80 9,305.00 9,305.80 17.9K
12:07 9,303.60 9,303.60 9,302.00 9,302.00 1.9K
12:08 9,307.30 9,307.30 9,306.70 9,306.70 11.5K
12:09 9,300.30 9,302.50 9,300.30 9,302.50 13.4K
12:10 9,308.20 9,308.20 9,304.50 9,304.50 2.3K
12:11 9,303.30 9,303.30 9,302.50 9,302.50 2.4K
12:12 9,301.10 9,305.00 9,301.10 9,305.00 10.6K
12:13 9,300.50 9,300.50 9,300.50 9,300.50 7.7K
12:14 9,299.70 9,299.70 9,298.80 9,298.80 6.0K
12:15 9,300.90 9,303.90 9,300.90 9,303.90 0.5K
12:16 9,303.30 9,304.80 9,303.30 9,304.80 1.8K
12:17 9,303.10 9,305.60 9,303.10 9,305.60 16.8K
12:18 9,303.90 9,307.30 9,303.90 9,307.30 0.6K
12:19 9,307.30 9,307.30 9,307.30 9,307.30 29.7K
12:20 9,313.50 9,318.00 9,313.50 9,318.00 2.1K
12:21 9,313.50 9,315.70 9,313.50 9,315.70 2.5K
12:22 9,317.40 9,317.40 9,314.20 9,314.20 21.5K
12:23 9,312.60 9,312.60 9,312.00 9,312.00 14.1K
12:24 9,309.60 9,310.40 9,309.60 9,310.40 15.7K
12:25 9,312.70 9,318.30 9,312.70 9,318.30 1.3K
12:26 9,318.30 9,319.90 9,318.30 9,319.90 8.6K
12:27 9,319.90 9,321.60 9,319.90 9,321.60 5.8K
12:28 9,322.10 9,322.40 9,322.10 9,322.40 5.5K
12:29 9,316.70 9,316.70 9,316.70 9,316.70 12.0K
12:30 9,320.60 9,322.30 9,320.60 9,322.30 1.1K
12:31 9,321.50 9,323.90 9,321.50 9,323.90 11.5K
12:32 9,324.50 9,324.50 9,323.90 9,323.90 6.4K
12:33 9,324.50 9,324.50 9,322.30 9,322.30 2.9K
12:34 9,321.70 9,321.70 9,319.20 9,319.20 3.0K
12:35 9,322.30 9,322.30 9,321.50 9,321.50 27.3K
12:36 9,322.30 9,322.30 9,316.40 9,316.40 14.6K
12:37 9,318.90 9,318.90 9,312.70 9,312.70 10.1K
12:38 9,318.30 9,318.30 9,312.70 9,312.70 15.2K
12:39 9,311.90 9,312.70 9,311.90 9,312.70 4.3K
12:40 9,314.40 9,316.10 9,314.40 9,316.10 10.3K
12:41 9,318.30 9,318.30 9,317.50 9,317.50 10.7K
12:42 9,314.90 9,322.10 9,314.90 9,322.10 9.6K
12:43 9,318.20 9,321.40 9,318.20 9,321.40 2.6K
12:44 9,322.10 9,322.10 9,320.60 9,320.60 2.3K
12:45 9,320.50 9,320.50 9,318.30 9,318.30 1.0K
12:46 9,322.70 9,322.70 9,322.70 9,322.70 11.5K
12:47 9,322.70 9,324.90 9,322.70 9,324.90 2.4K
12:48 9,322.70 9,324.20 9,322.70 9,324.20 9.7K
12:49 9,322.70 9,324.90 9,322.70 9,324.90 4.4K
12:50 9,324.90 9,324.90 9,322.70 9,322.70 1.1K
12:51 9,324.90 9,324.90 9,322.70 9,322.70 1.9K
12:52 9,324.90 9,324.90 9,324.40 9,324.40 2.6K
12:53 9,322.70 9,324.90 9,322.70 9,324.90 9.1K
12:54 9,328.80 9,328.80 9,325.70 9,325.70 3.8K
12:55 9,326.50 9,326.50 9,325.70 9,325.70 7.2K
12:56 9,322.70 9,325.70 9,322.70 9,325.70 2.0K
12:57 9,321.00 9,328.80 9,321.00 9,328.80 5.5K
12:58 9,326.50 9,326.50 9,323.50 9,323.50 3.3K
12:59 9,324.30 9,324.30 9,324.00 9,324.00 3.0K
13:00 9,325.70 9,328.00 9,325.70 9,328.00 3.1K
13:01 9,326.50 9,327.20 9,326.50 9,327.20 4.4K
13:02 9,330.50 9,330.50 9,324.80 9,324.80 3.8K
13:03 9,324.80 9,326.50 9,324.80 9,326.50 2.6K
13:04 9,326.50 9,328.80 9,326.50 9,328.80 9.2K
13:05 9,331.00 9,331.00 9,328.00 9,328.00 6.0K
13:06 9,329.40 9,330.20 9,329.40 9,330.20 8.2K
13:07 9,329.40 9,331.00 9,329.40 9,331.00 4.3K
13:08 9,328.00 9,328.50 9,328.00 9,328.50 3.6K
13:09 9,327.10 9,328.00 9,327.10 9,328.00 3.1K
13:10 9,329.30 9,330.20 9,329.30 9,330.20 24.7K
13:11 9,332.70 9,332.70 9,327.10 9,327.10 1.3K
13:12 9,328.50 9,328.50 9,318.20 9,318.20 44.0K
13:13 9,317.50 9,317.50 9,315.40 9,315.40 16.4K
13:14 9,317.00 9,317.00 9,315.60 9,315.60 4.5K
13:15 9,314.20 9,317.30 9,314.20 9,317.30 5.0K
13:16 9,310.90 9,311.70 9,310.90 9,311.70 6.1K
13:17 9,311.70 9,311.70 9,311.70 9,311.70 1.8K
13:18 9,310.90 9,317.30 9,310.90 9,317.30 1.8K
13:19 9,310.90 9,313.90 9,310.90 9,313.90 15.4K
13:20 9,315.60 9,316.20 9,315.60 9,316.20 3.9K
13:21 9,317.90 9,320.10 9,317.90 9,320.10 1.8K
13:22 9,315.40 9,315.40 9,315.40 9,315.40 1.5K
13:23 9,316.20 9,322.60 9,316.20 9,322.60 2.1K
13:24 9,320.50 9,323.50 9,320.50 9,323.50 17.0K
13:25 9,319.00 9,319.00 9,319.00 9,319.00 1.4K
13:26 9,319.90 9,322.90 9,319.90 9,322.90 9.7K
13:27 9,324.30 9,324.30 9,321.20 9,321.20 1.4K
13:28 9,321.50 9,321.50 9,319.00 9,319.00 5.9K
13:29 9,322.70 9,322.70 9,319.00 9,319.00 4.4K
13:30 9,321.20 9,321.20 9,321.20 9,321.20 2.1K
13:31 9,318.20 9,320.50 9,318.20 9,320.50 2.2K
13:32 9,323.50 9,323.50 9,323.50 9,323.50 32.2K
13:33 9,327.70 9,329.10 9,327.70 9,329.10 19.2K
13:34 9,329.10 9,329.10 9,329.10 9,329.10 11.8K
13:35 9,329.10 9,329.10 9,329.10 9,329.10 1.8K
13:36 9,329.90 9,329.90 9,327.70 9,327.70 1.7K
13:37 9,329.10 9,329.10 9,329.10 9,329.10 2.4K
13:38 9,329.10 9,329.10 9,328.30 9,328.30 4.7K
13:39 9,329.10 9,329.10 9,329.10 9,329.10 2.0K
13:40 9,326.90 9,329.10 9,326.90 9,329.10 13.6K
13:41 9,329.90 9,329.90 9,325.40 9,325.40 13.3K
13:42 9,326.90 9,326.90 9,325.40 9,325.40 43.3K
13:43 9,323.20 9,327.00 9,323.20 9,327.00 19.1K
13:44 9,327.00 9,327.00 9,327.00 9,327.00 1.8K
13:45 9,329.20 9,329.20 9,327.00 9,327.00 1.8K
13:46 9,327.00 9,327.00 9,324.70 9,324.70 9.8K
13:47 9,324.70 9,326.20 9,324.70 9,326.20 6.5K
13:48 9,328.60 9,328.60 9,326.30 9,326.30 3.0K
13:49 9,330.80 9,330.80 9,326.30 9,326.30 3.7K
13:50 9,328.60 9,328.60 9,328.60 9,328.60 1.7K
13:51 9,326.30 9,330.00 9,326.30 9,330.00 1.9K
13:52 9,330.90 9,330.90 9,325.50 9,325.50 4.1K
13:53 9,330.30 9,334.00 9,330.30 9,334.00 20.0K
13:54 9,329.10 9,330.80 9,329.10 9,330.80 3.8K
13:55 9,333.10 9,333.10 9,333.10 9,333.10 8.3K
13:56 9,332.30 9,334.70 9,332.30 9,334.70 3.2K
13:57 9,331.40 9,331.40 9,330.60 9,330.60 2.2K
13:58 9,330.80 9,330.80 9,325.50 9,325.50 20.3K
13:59 9,328.70 9,328.70 9,327.00 9,327.00 21.6K
14:00 9,320.80 9,320.80 9,316.60 9,316.60 13.4K
14:01 9,313.50 9,323.60 9,313.50 9,323.60 34.7K
14:02 9,322.10 9,325.50 9,322.10 9,325.50 10.8K
14:03 9,327.80 9,327.80 9,321.20 9,321.20 27.0K
14:04 9,322.00 9,326.50 9,322.00 9,326.50 6.9K
14:05 9,326.50 9,326.50 9,324.30 9,324.30 3.1K
14:06 9,328.20 9,328.20 9,326.50 9,326.50 1.7K
14:07 9,324.30 9,327.30 9,324.30 9,327.30 4.1K
14:08 9,328.10 9,328.10 9,328.10 9,328.10 1.3K
14:09 9,328.90 9,328.90 9,327.40 9,327.40 10.4K
14:10 9,325.70 9,329.70 9,325.70 9,329.70 5.3K
14:11 9,331.40 9,331.40 9,329.70 9,329.70 2.6K
14:12 9,329.70 9,331.40 9,329.70 9,331.40 5.1K
14:13 9,327.40 9,327.40 9,326.60 9,326.60 20.5K
14:14 9,330.60 9,330.60 9,330.60 9,330.60 4.0K
14:15 9,329.10 9,329.10 9,329.10 9,329.10 7.0K
14:16 9,329.70 9,329.70 9,329.70 9,329.70 5.2K
14:17 9,329.10 9,329.10 9,327.40 9,327.40 6.2K
14:18 9,326.30 9,326.30 9,325.00 9,325.00 35.7K
14:19 9,326.30 9,326.30 9,323.30 9,323.30 7.3K
14:20 9,321.80 9,321.80 9,317.90 9,317.90 11.8K
14:21 9,325.10 9,325.10 9,322.00 9,322.00 2.2K
14:22 9,325.60 9,325.60 9,318.90 9,318.90 11.4K
14:23 9,318.90 9,319.00 9,318.90 9,319.00 13.8K
14:24 9,318.90 9,322.20 9,318.90 9,322.20 8.7K
14:25 9,318.20 9,322.20 9,318.20 9,322.20 17.6K
14:26 9,323.90 9,323.90 9,323.90 9,323.90 1.7K
14:27 9,323.90 9,323.90 9,323.90 9,323.90 1.8K
14:28 9,321.60 9,325.50 9,321.60 9,325.50 2.8K
14:29 9,325.50 9,325.50 9,325.50 9,325.50 1.7K
14:30 9,326.10 9,326.10 9,323.90 9,323.90 2.4K
14:31 9,323.90 9,323.90 9,323.60 9,323.60 3.9K
14:32 9,323.10 9,325.30 9,323.10 9,325.30 7.9K
14:33 9,325.30 9,325.30 9,323.90 9,323.90 6.5K
14:34 9,323.90 9,323.90 9,323.10 9,323.10 4.1K
14:35 9,322.20 9,327.70 9,322.20 9,327.70 37.5K
14:36 9,329.30 9,330.90 9,329.30 9,330.90 3.9K
14:37 9,333.80 9,336.00 9,333.80 9,336.00 18.6K
14:38 9,335.40 9,341.60 9,335.40 9,341.60 13.0K
14:39 9,337.70 9,339.40 9,337.70 9,339.40 27.1K
14:40 9,337.10 9,341.60 9,337.10 9,341.60 2.3K
14:41 9,341.60 9,343.30 9,341.60 9,343.30 5.5K
14:42 9,337.10 9,346.90 9,337.10 9,346.90 100.2K
14:43 9,346.90 9,346.90 9,342.40 9,342.40 15.3K
14:44 9,344.70 9,345.40 9,344.70 9,345.40 3.0K
14:45 9,347.70 9,347.70 9,345.40 9,345.40 5.8K
14:46 9,345.40 9,345.40 9,343.20 9,343.20 28.9K
14:47 9,349.70 9,350.50 9,349.70 9,350.50 5.5K
14:48 9,348.80 9,350.50 9,348.80 9,350.50 34.3K
14:49 9,353.10 9,353.10 9,347.10 9,347.10 5.4K
14:50 9,347.10 9,347.10 9,347.10 9,347.10 2.0K
14:51 9,349.40 9,349.40 9,347.10 9,347.10 3.1K
14:52 9,349.40 9,353.90 9,349.40 9,353.90 42.0K
14:53 9,360.50 9,360.50 9,357.50 9,357.50 63.7K
14:54 9,350.30 9,353.40 9,350.30 9,353.40 9.3K
14:55 9,351.60 9,351.60 9,351.60 9,351.60 2.5K
14:56 9,345.60 9,346.10 9,345.60 9,346.10 10.2K
14:57 9,349.40 9,349.40 9,346.10 9,346.10 3.3K
14:58 9,346.10 9,346.10 9,344.00 9,344.00 7.7K
14:59 9,343.10 9,348.40 9,343.10 9,348.40 0.8K
15:00 9,346.80 9,347.60 9,346.80 9,347.60 11.7K
15:01 9,342.30 9,346.80 9,342.30 9,346.80 4.0K
15:02 9,344.60 9,346.80 9,344.60 9,346.80 4.8K
15:03 9,343.00 9,343.00 9,342.90 9,342.90 26.8K
15:04 9,340.40 9,345.70 9,340.40 9,345.70 14.8K
15:05 9,347.40 9,347.40 9,345.70 9,345.70 3.1K
15:06 9,344.90 9,348.60 9,344.90 9,348.60 15.6K
15:07 9,349.40 9,354.10 9,349.40 9,354.10 3.6K
15:08 9,349.40 9,349.40 9,346.90 9,346.90 5.8K
15:09 9,348.00 9,348.00 9,346.30 9,346.30 9.1K
15:10 9,350.30 9,350.30 9,347.00 9,347.00 5.6K
15:11 9,345.50 9,348.60 9,345.50 9,348.60 3.7K
15:12 9,347.90 9,347.90 9,347.90 9,347.90 17.9K
15:13 9,351.70 9,351.70 9,351.70 9,351.70 2.4K
15:14 9,353.40 9,353.40 9,353.40 9,353.40 7.2K
15:15 9,349.50 9,352.60 9,349.50 9,352.60 3.9K
15:16 9,350.00 9,350.00 9,349.60 9,349.60 12.5K
15:17 9,348.50 9,348.70 9,348.50 9,348.70 7.9K
15:18 9,342.80 9,345.10 9,342.80 9,345.10 27.7K
15:19 9,348.50 9,348.50 9,344.50 9,344.50 10.4K
15:20 9,343.70 9,348.50 9,343.70 9,348.50 7.1K
15:21 9,343.00 9,346.80 9,343.00 9,346.80 18.8K
15:22 9,344.60 9,345.40 9,344.60 9,345.40 6.9K
15:23 9,346.00 9,346.00 9,344.00 9,344.00 16.1K
15:24 9,340.90 9,342.40 9,340.90 9,342.40 9.2K
15:25 9,344.60 9,350.20 9,344.60 9,350.20 67.6K
15:26 9,349.40 9,349.40 9,349.00 9,349.00 14.5K
15:27 9,347.70 9,348.20 9,347.70 9,348.20 4.5K
15:28 9,346.00 9,346.80 9,346.00 9,346.80 19.3K
15:29 9,350.50 9,350.50 9,350.50 9,350.50 9.5K
15:30 9,350.50 9,353.00 9,350.50 9,353.00 15.9K
15:31 9,351.90 9,351.90 9,351.00 9,351.00 11.1K
15:32 9,352.20 9,352.20 9,350.50 9,350.50 5.9K
15:33 9,351.90 9,351.90 9,350.50 9,350.50 3.7K
15:34 9,351.90 9,357.20 9,351.90 9,357.20 14.6K
15:35 9,355.00 9,355.80 9,355.00 9,355.80 10.4K
15:36 9,355.00 9,361.20 9,355.00 9,361.20 26.1K
15:37 9,360.30 9,362.50 9,360.30 9,362.50 4.8K
15:38 9,360.90 9,361.70 9,360.90 9,361.70 10.4K
15:39 9,359.50 9,360.30 9,359.50 9,360.30 4.5K
15:40 9,362.50 9,362.50 9,360.30 9,360.30 57.7K
15:41 9,362.50 9,362.50 9,359.50 9,359.50 5.7K
15:42 9,360.00 9,362.50 9,360.00 9,362.50 34.6K
15:43 9,355.80 9,358.00 9,355.80 9,358.00 8.5K
15:44 9,355.80 9,362.50 9,355.80 9,362.50 10.0K
15:45 9,359.40 9,359.40 9,357.30 9,357.30 17.3K
15:46 9,356.60 9,357.30 9,356.60 9,357.30 34.3K
15:47 9,361.80 9,361.80 9,361.00 9,361.00 19.7K
15:48 9,361.00 9,361.00 9,358.80 9,358.80 6.7K
15:49 9,361.00 9,361.00 9,360.90 9,360.90 11.8K
15:50 9,357.90 9,361.80 9,357.90 9,361.80 23.0K
15:51 9,358.70 9,358.70 9,357.70 9,357.70 13.9K
15:52 9,357.10 9,357.10 9,354.90 9,354.90 12.0K
15:53 9,354.60 9,354.60 9,353.90 9,353.90 24.6K
15:54 9,352.50 9,352.50 9,348.20 9,348.20 37.7K
15:55 9,347.70 9,349.20 9,347.70 9,349.20 9.7K
15:56 9,349.20 9,349.20 9,348.30 9,348.30 9.4K
15:57 9,346.10 9,346.10 9,345.30 9,345.30 13.3K
15:58 9,342.80 9,343.90 9,342.80 9,343.90 18.8K
15:59 9,346.60 9,346.60 9,346.60 9,346.60 24.4K
16:00 9,345.50 9,345.50 9,345.50 9,345.50 20.8K
16:01 9,345.50 9,345.50 9,345.50 9,345.50 0.0K
16:02 9,345.50 9,345.50 9,345.50 9,345.50 0.0K
16:03 9,345.50 9,345.50 9,345.50 9,345.50 0.0K
16:04 9,345.50 9,367.60 9,345.50 9,367.60 3,491.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし