S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,372.30 9,372.30 9,362.00 9,362.00 30.2K
10:01 9,362.80 9,362.80 9,360.40 9,360.40 2.4K
10:02 9,360.40 9,360.40 9,360.40 9,360.40 2.4K
10:03 9,357.00 9,357.00 9,357.00 9,357.00 4.2K
10:04 9,358.70 9,360.40 9,358.70 9,360.40 6.6K
10:05 9,365.40 9,365.40 9,362.00 9,362.00 0.4K
10:06 9,363.70 9,365.40 9,363.70 9,365.40 69.5K
10:07 9,312.60 9,353.50 9,312.60 9,353.50 18.7K
10:08 9,336.00 9,336.00 9,320.20 9,320.20 11.0K
10:09 9,334.20 9,334.20 9,294.90 9,294.90 39.9K
10:10 9,304.40 9,315.10 9,304.40 9,315.10 17.1K
10:11 9,307.20 9,324.10 9,307.20 9,324.10 18.9K
10:12 9,319.00 9,331.30 9,319.00 9,331.30 10.2K
10:13 9,323.10 9,323.10 9,309.70 9,309.70 2.2K
10:14 9,323.60 9,327.40 9,323.60 9,327.40 11.0K
10:15 9,322.90 9,328.50 9,322.90 9,328.50 23.6K
10:16 9,331.30 9,331.30 9,309.50 9,309.50 14.6K
10:17 9,305.60 9,307.20 9,305.60 9,307.20 11.8K
10:18 9,306.80 9,310.10 9,306.80 9,310.10 9.7K
10:19 9,319.10 9,323.60 9,319.10 9,323.60 10.1K
10:20 9,319.10 9,319.10 9,314.20 9,314.20 24.0K
10:21 9,309.70 9,322.00 9,309.70 9,322.00 22.5K
10:22 9,315.30 9,328.90 9,315.30 9,328.90 11.5K
10:23 9,327.00 9,327.00 9,323.70 9,323.70 3.2K
10:24 9,322.00 9,326.50 9,322.00 9,326.50 5.9K
10:25 9,319.80 9,326.50 9,319.80 9,326.50 12.4K
10:26 9,323.60 9,323.60 9,316.00 9,316.00 150.4K
10:27 9,309.00 9,309.00 9,293.60 9,293.60 78.4K
10:28 9,260.30 9,268.40 9,260.30 9,268.40 30.1K
10:29 9,245.20 9,259.80 9,245.20 9,259.80 11.7K
10:30 9,259.80 9,287.20 9,259.80 9,287.20 28.0K
10:31 9,282.70 9,282.70 9,270.00 9,270.00 17.7K
10:32 9,277.80 9,277.80 9,264.90 9,264.90 10.7K
10:33 9,263.50 9,263.50 9,253.50 9,253.50 42.6K
10:34 9,253.50 9,253.50 9,251.30 9,251.30 23.5K
10:35 9,261.00 9,267.20 9,261.00 9,267.20 3.7K
10:36 9,270.30 9,270.30 9,268.60 9,268.60 12.4K
10:37 9,273.60 9,274.40 9,273.60 9,274.40 4.1K
10:38 9,276.70 9,276.70 9,275.90 9,275.90 8.4K
10:39 9,278.10 9,287.30 9,278.10 9,287.30 42.2K
10:40 9,291.80 9,291.80 9,289.60 9,289.60 10.2K
10:41 9,283.30 9,283.30 9,276.40 9,276.40 13.0K
10:42 9,276.40 9,276.40 9,271.40 9,271.40 22.9K
10:43 9,266.10 9,266.10 9,260.80 9,260.80 9.5K
10:44 9,265.30 9,265.30 9,260.00 9,260.00 8.7K
10:45 9,265.20 9,265.20 9,262.30 9,262.30 21.2K
10:46 9,264.50 9,270.60 9,264.50 9,270.60 1.3K
10:47 9,269.00 9,270.60 9,269.00 9,270.60 4.8K
10:48 9,266.60 9,274.30 9,266.60 9,274.30 1.2K
10:49 9,270.90 9,272.20 9,270.90 9,272.20 16.1K
10:50 9,276.60 9,276.60 9,273.70 9,273.70 33.5K
10:51 9,290.60 9,290.60 9,290.60 9,290.60 8.5K
10:52 9,290.60 9,290.60 9,272.20 9,272.20 16.6K
10:53 9,275.50 9,281.60 9,275.50 9,281.60 3.0K
10:54 9,281.60 9,281.60 9,277.10 9,277.10 3.4K
10:55 9,287.70 9,287.70 9,282.50 9,282.50 36.6K
10:56 9,283.60 9,288.10 9,283.60 9,288.10 0.7K
10:57 9,277.80 9,277.80 9,274.50 9,274.50 19.0K
10:58 9,273.70 9,273.70 9,272.30 9,272.30 2.5K
10:59 9,279.80 9,279.80 9,279.80 9,279.80 12.6K
11:00 9,287.10 9,288.70 9,287.10 9,288.70 1.2K
11:01 9,285.00 9,287.10 9,285.00 9,287.10 9.4K
11:02 9,290.20 9,290.20 9,287.80 9,287.80 13.5K
11:03 9,286.20 9,286.20 9,283.30 9,283.30 5.5K
11:04 9,281.70 9,287.20 9,281.70 9,287.20 10.1K
11:05 9,287.20 9,287.20 9,285.60 9,285.60 3.7K
11:06 9,279.40 9,287.90 9,279.40 9,287.90 11.2K
11:07 9,289.50 9,289.50 9,285.60 9,285.60 6.9K
11:08 9,285.00 9,287.20 9,285.00 9,287.20 4.6K
11:09 9,287.20 9,287.20 9,287.20 9,287.20 61.6K
11:10 9,269.10 9,275.50 9,269.10 9,275.50 6.7K
11:11 9,276.00 9,277.80 9,276.00 9,277.80 4.6K
11:12 9,277.80 9,277.80 9,274.50 9,274.50 1.5K
11:13 9,276.10 9,276.10 9,276.10 9,276.10 1.0K
11:14 9,274.40 9,282.30 9,274.40 9,282.30 13.5K
11:15 9,286.10 9,286.10 9,286.10 9,286.10 5.8K
11:16 9,286.10 9,286.10 9,277.10 9,277.10 20.4K
11:17 9,279.30 9,279.70 9,279.30 9,279.70 2.8K
11:18 9,283.00 9,283.00 9,283.00 9,283.00 1.5K
11:19 9,281.40 9,281.40 9,278.50 9,278.50 9.5K
11:20 9,282.30 9,282.30 9,276.60 9,276.60 15.4K
11:21 9,272.50 9,272.50 9,264.70 9,264.70 22.7K
11:22 9,272.60 9,272.60 9,272.60 9,272.60 4.3K
11:23 9,276.00 9,277.90 9,276.00 9,277.90 5.5K
11:24 9,274.70 9,276.40 9,274.70 9,276.40 7.9K
11:25 9,275.40 9,275.40 9,273.80 9,273.80 6.3K
11:26 9,271.60 9,279.80 9,271.60 9,279.80 44.5K
11:27 9,288.10 9,300.50 9,288.10 9,300.50 17.7K
11:28 9,292.60 9,294.30 9,292.60 9,294.30 1.4K
11:29 9,293.50 9,293.50 9,287.50 9,287.50 8.1K
11:30 9,290.70 9,290.70 9,278.80 9,278.80 70.2K
11:31 9,276.00 9,276.80 9,276.00 9,276.80 5.7K
11:32 9,272.30 9,275.30 9,272.30 9,275.30 3.7K
11:33 9,275.30 9,275.30 9,275.30 9,275.30 0.8K
11:34 9,275.30 9,275.30 9,275.30 9,275.30 1.0K
11:35 9,274.50 9,276.00 9,274.50 9,276.00 3.9K
11:36 9,286.50 9,286.50 9,286.50 9,286.50 8.8K
11:37 9,277.50 9,279.80 9,277.50 9,279.80 3.9K
11:38 9,280.50 9,282.00 9,280.50 9,282.00 6.8K
11:39 9,279.80 9,279.80 9,277.50 9,277.50 19.1K
11:40 9,280.90 9,281.80 9,280.90 9,281.80 6.0K
11:41 9,283.40 9,287.90 9,283.40 9,287.90 8.3K
11:42 9,293.90 9,293.90 9,293.90 9,293.90 11.5K
11:43 9,293.10 9,293.10 9,293.10 9,293.10 0.9K
11:44 9,293.90 9,293.90 9,288.60 9,288.60 19.7K
11:45 9,286.40 9,287.20 9,286.40 9,287.20 5.0K
11:46 9,289.40 9,289.40 9,284.90 9,284.90 11.6K
11:47 9,280.50 9,282.70 9,280.50 9,282.70 3.4K
11:48 9,282.70 9,284.90 9,282.70 9,284.90 2.9K
11:49 9,281.90 9,281.90 9,280.50 9,280.50 6.9K
11:50 9,280.50 9,280.50 9,280.50 9,280.50 35.9K
11:51 9,293.90 9,293.90 9,293.90 9,293.90 27.2K
11:52 9,296.20 9,300.70 9,296.20 9,300.70 7.7K
11:53 9,301.30 9,302.90 9,301.30 9,302.90 3.4K
11:54 9,302.90 9,302.90 9,297.60 9,297.60 6.0K
11:55 9,293.10 9,293.10 9,290.90 9,290.90 11.7K
11:56 9,287.70 9,287.70 9,287.20 9,287.20 3.2K
11:57 9,289.40 9,289.40 9,285.50 9,285.50 15.3K
11:58 9,280.50 9,280.50 9,279.30 9,279.30 10.5K
11:59 9,282.70 9,282.70 9,280.50 9,280.50 5.6K
12:00 9,276.50 9,276.50 9,276.00 9,276.00 2.0K
12:01 9,278.20 9,278.20 9,276.50 9,276.50 0.3K
12:02 9,276.50 9,278.20 9,276.50 9,278.20 0.7K
12:03 9,276.60 9,276.60 9,274.90 9,274.90 1.8K
12:04 9,275.70 9,278.80 9,275.70 9,278.80 1.2K
12:05 9,278.80 9,280.50 9,278.80 9,280.50 2.6K
12:06 9,280.50 9,280.50 9,265.80 9,265.80 10.8K
12:07 9,271.50 9,271.50 9,260.70 9,260.70 5.4K
12:08 9,262.90 9,262.90 9,259.90 9,259.90 19.1K
12:09 9,255.70 9,259.60 9,255.70 9,259.60 43.5K
12:10 9,264.60 9,264.60 9,263.20 9,263.20 90.2K
12:11 9,266.30 9,266.30 9,265.50 9,265.50 23.0K
12:12 9,262.30 9,262.30 9,259.50 9,259.50 5.5K
12:13 9,260.80 9,260.80 9,256.80 9,256.80 61.3K
12:14 9,260.20 9,260.20 9,258.30 9,258.30 7.6K
12:15 9,260.20 9,264.50 9,260.20 9,264.50 19.3K
12:16 9,259.10 9,263.60 9,259.10 9,263.60 3.5K
12:17 9,260.50 9,267.00 9,260.50 9,267.00 6.0K
12:18 9,273.00 9,273.00 9,273.00 9,273.00 20.1K
12:19 9,273.00 9,273.00 9,272.20 9,272.20 5.5K
12:20 9,273.00 9,273.00 9,272.50 9,272.50 9.4K
12:21 9,280.90 9,280.90 9,275.90 9,275.90 4.8K
12:22 9,271.40 9,280.80 9,271.40 9,280.80 24.9K
12:23 9,283.00 9,285.40 9,283.00 9,285.40 4.2K
12:24 9,283.80 9,287.60 9,283.80 9,287.60 6.0K
12:25 9,286.50 9,289.90 9,286.50 9,289.90 17.2K
12:26 9,284.10 9,284.10 9,279.30 9,279.30 13.4K
12:27 9,274.80 9,283.80 9,274.80 9,283.80 10.2K
12:28 9,271.40 9,277.70 9,271.40 9,277.70 7.6K
12:29 9,277.70 9,286.70 9,277.70 9,286.70 10.1K
12:30 9,288.30 9,288.30 9,278.80 9,278.80 10.8K
12:31 9,281.60 9,281.60 9,274.80 9,274.80 6.9K
12:32 9,277.10 9,277.10 9,275.50 9,275.50 6.6K
12:33 9,274.80 9,274.80 9,272.60 9,272.60 28.0K
12:34 9,276.50 9,276.50 9,275.20 9,275.20 7.5K
12:35 9,273.70 9,275.20 9,273.70 9,275.20 8.6K
12:36 9,274.80 9,274.80 9,273.70 9,273.70 6.9K
12:37 9,272.60 9,272.60 9,270.30 9,270.30 8.4K
12:38 9,274.40 9,274.40 9,273.50 9,273.50 6.5K
12:39 9,273.50 9,274.50 9,273.50 9,274.50 10.8K
12:40 9,271.90 9,275.30 9,271.90 9,275.30 12.8K
12:41 9,277.50 9,279.00 9,277.50 9,279.00 6.9K
12:42 9,278.10 9,278.10 9,272.70 9,272.70 57.8K
12:43 9,274.00 9,274.00 9,268.70 9,268.70 3.8K
12:44 9,274.40 9,274.40 9,271.30 9,271.30 3.0K
12:45 9,273.60 9,273.60 9,271.00 9,271.00 4.5K
12:46 9,274.40 9,274.40 9,269.60 9,269.60 5.1K
12:47 9,274.40 9,274.40 9,261.60 9,261.60 21.5K
12:48 9,263.00 9,263.80 9,263.00 9,263.80 3.9K
12:49 9,261.90 9,261.90 9,259.30 9,259.30 20.7K
12:50 9,260.40 9,264.30 9,260.40 9,264.30 7.8K
12:51 9,262.00 9,262.00 9,255.60 9,255.60 52.8K
12:52 9,248.10 9,251.50 9,248.10 9,251.50 3.7K
12:53 9,249.90 9,255.20 9,249.90 9,255.20 11.6K
12:54 9,239.10 9,240.60 9,239.10 9,240.60 55.8K
12:55 9,241.90 9,241.90 9,235.70 9,235.70 14.3K
12:56 9,242.80 9,242.80 9,242.00 9,242.00 4.5K
12:57 9,247.30 9,247.30 9,245.80 9,245.80 5.9K
12:58 9,246.40 9,246.40 9,245.00 9,245.00 3.5K
12:59 9,244.20 9,252.60 9,244.20 9,252.60 15.4K
13:00 9,252.60 9,252.60 9,250.30 9,250.30 11.6K
13:01 9,245.60 9,252.60 9,245.60 9,252.60 10.0K
13:02 9,250.10 9,250.10 9,249.40 9,249.40 7.5K
13:03 9,249.30 9,250.20 9,249.30 9,250.20 4.3K
13:04 9,250.80 9,257.50 9,250.80 9,257.50 11.7K
13:05 9,258.40 9,258.40 9,246.00 9,246.00 9.8K
13:06 9,249.30 9,253.00 9,249.30 9,253.00 6.5K
13:07 9,253.00 9,253.00 9,248.60 9,248.60 65.2K
13:08 9,243.00 9,248.60 9,243.00 9,248.60 6.3K
13:09 9,242.40 9,246.40 9,242.40 9,246.40 6.4K
13:10 9,246.90 9,246.90 9,246.20 9,246.20 11.1K
13:11 9,243.80 9,245.30 9,243.80 9,245.30 9.5K
13:12 9,250.80 9,251.70 9,250.80 9,251.70 9.2K
13:13 9,247.20 9,247.20 9,246.40 9,246.40 9.4K
13:14 9,241.70 9,243.90 9,241.70 9,243.90 3.1K
13:15 9,246.20 9,246.20 9,244.10 9,244.10 4.0K
13:16 9,246.40 9,246.40 9,244.90 9,244.90 10.7K
13:17 9,245.50 9,245.50 9,244.90 9,244.90 6.2K
13:18 9,246.40 9,251.70 9,246.40 9,251.70 11.5K
13:19 9,252.30 9,252.30 9,252.30 9,252.30 6.8K
13:20 9,251.70 9,251.70 9,247.80 9,247.80 7.5K
13:21 9,253.90 9,253.90 9,247.80 9,247.80 13.4K
13:22 9,249.40 9,251.70 9,249.40 9,251.70 4.4K
13:23 9,247.80 9,248.60 9,247.80 9,248.60 5.4K
13:24 9,250.90 9,250.90 9,246.20 9,246.20 10.1K
13:25 9,264.50 9,264.50 9,258.30 9,258.30 9.0K
13:26 9,258.30 9,258.30 9,255.30 9,255.30 7.9K
13:27 9,256.90 9,258.30 9,256.90 9,258.30 5.3K
13:28 9,256.70 9,256.70 9,254.70 9,254.70 19.1K
13:29 9,253.00 9,256.90 9,253.00 9,256.90 8.7K
13:30 9,258.40 9,258.40 9,256.00 9,256.00 10.2K
13:31 9,254.70 9,254.70 9,244.80 9,244.80 31.3K
13:32 9,241.10 9,242.70 9,241.10 9,242.70 32.0K
13:33 9,244.90 9,244.90 9,243.10 9,243.10 11.6K
13:34 9,249.40 9,250.20 9,249.40 9,250.20 10.5K
13:35 9,251.00 9,251.00 9,246.50 9,246.50 3.2K
13:36 9,244.00 9,245.70 9,244.00 9,245.70 7.7K
13:37 9,238.60 9,244.90 9,238.60 9,244.90 14.6K
13:38 9,232.70 9,238.00 9,232.70 9,238.00 6.4K
13:39 9,235.50 9,238.00 9,235.50 9,238.00 4.4K
13:40 9,234.30 9,234.30 9,233.50 9,233.50 14.7K
13:41 9,241.00 9,249.40 9,241.00 9,249.40 16.1K
13:42 9,243.20 9,243.20 9,243.20 9,243.20 2.4K
13:43 9,247.70 9,247.70 9,244.90 9,244.90 32.0K
13:44 9,248.50 9,248.50 9,245.50 9,245.50 6.3K
13:45 9,245.50 9,245.50 9,244.70 9,244.70 3.3K
13:46 9,247.80 9,247.80 9,244.90 9,244.90 4.7K
13:47 9,243.80 9,243.80 9,243.20 9,243.20 1.9K
13:48 9,244.10 9,244.10 9,242.40 9,242.40 9.2K
13:49 9,244.70 9,244.90 9,244.70 9,244.90 17.8K
13:50 9,244.10 9,247.20 9,244.10 9,247.20 8.5K
13:51 9,246.90 9,246.90 9,244.50 9,244.50 7.9K
13:52 9,248.60 9,253.90 9,248.60 9,253.90 7.0K
13:53 9,248.60 9,251.70 9,248.60 9,251.70 5.3K
13:54 9,251.70 9,251.70 9,246.20 9,246.20 7.2K
13:55 9,246.00 9,246.00 9,242.50 9,242.50 68.4K
13:56 9,243.70 9,243.70 9,240.50 9,240.50 3.0K
13:57 9,236.60 9,243.30 9,236.60 9,243.30 14.7K
13:58 9,242.10 9,242.10 9,237.60 9,237.60 5.8K
13:59 9,238.70 9,238.70 9,238.70 9,238.70 6.1K
14:00 9,241.20 9,245.10 9,241.20 9,245.10 4.5K
14:01 9,247.40 9,247.40 9,245.70 9,245.70 6.9K
14:02 9,245.10 9,245.10 9,243.30 9,243.30 4.0K
14:03 9,246.70 9,246.70 9,244.50 9,244.50 4.8K
14:04 9,241.20 9,244.30 9,241.20 9,244.30 8.0K
14:05 9,241.20 9,245.10 9,241.20 9,245.10 5.0K
14:06 9,242.70 9,244.30 9,242.70 9,244.30 2.6K
14:07 9,244.30 9,245.70 9,244.30 9,245.70 3.9K
14:08 9,247.40 9,247.40 9,247.40 9,247.40 73.9K
14:09 9,266.10 9,270.80 9,266.10 9,270.80 50.4K
14:10 9,270.60 9,270.60 9,269.30 9,269.30 44.0K
14:11 9,271.10 9,276.40 9,271.10 9,276.40 3.9K
14:12 9,276.40 9,276.40 9,275.60 9,275.60 6.3K
14:13 9,266.60 9,266.60 9,265.70 9,265.70 46.7K
14:14 9,265.80 9,267.40 9,265.80 9,267.40 13.6K
14:15 9,262.80 9,262.80 9,260.50 9,260.50 4.9K
14:16 9,264.20 9,264.20 9,254.10 9,254.10 20.1K
14:17 9,250.80 9,253.00 9,250.80 9,253.00 6.9K
14:18 9,250.80 9,250.80 9,250.80 9,250.80 4.6K
14:19 9,255.20 9,255.20 9,250.80 9,250.80 7.9K
14:20 9,250.80 9,251.30 9,250.80 9,251.30 26.6K
14:21 9,256.00 9,256.00 9,251.50 9,251.50 6.5K
14:22 9,261.30 9,267.50 9,261.30 9,267.50 21.7K
14:23 9,271.40 9,271.40 9,266.90 9,266.90 15.2K
14:24 9,273.70 9,273.70 9,261.70 9,261.70 15.4K
14:25 9,264.70 9,264.70 9,262.20 9,262.20 23.3K
14:26 9,262.40 9,262.40 9,262.40 9,262.40 7.5K
14:27 9,260.80 9,260.80 9,260.80 9,260.80 9.2K
14:28 9,261.50 9,261.50 9,253.30 9,253.30 34.1K
14:29 9,250.90 9,257.80 9,250.90 9,257.80 9.3K
14:30 9,251.00 9,251.00 9,249.50 9,249.50 45.4K
14:31 9,249.50 9,257.00 9,249.50 9,257.00 47.0K
14:32 9,246.50 9,251.80 9,246.50 9,251.80 19.3K
14:33 9,252.60 9,252.60 9,246.90 9,246.90 22.7K
14:34 9,247.30 9,247.30 9,246.50 9,246.50 4.3K
14:35 9,244.90 9,244.90 9,243.20 9,243.20 17.4K
14:36 9,248.70 9,248.70 9,246.50 9,246.50 5.7K
14:37 9,247.90 9,250.20 9,247.90 9,250.20 2.4K
14:38 9,248.70 9,248.70 9,246.40 9,246.40 12.2K
14:39 9,249.50 9,250.30 9,249.50 9,250.30 2.8K
14:40 9,249.50 9,249.50 9,248.10 9,248.10 4.5K
14:41 9,249.50 9,249.50 9,247.30 9,247.30 9.1K
14:42 9,248.10 9,248.10 9,245.60 9,245.60 7.2K
14:43 9,247.30 9,248.70 9,247.30 9,248.70 5.0K
14:44 9,246.50 9,246.50 9,246.10 9,246.10 14.3K
14:45 9,246.50 9,247.40 9,246.50 9,247.40 48.1K
14:46 9,257.30 9,257.30 9,255.50 9,255.50 10.5K
14:47 9,254.20 9,254.20 9,252.00 9,252.00 23.7K
14:48 9,255.60 9,255.60 9,251.10 9,251.10 56.8K
14:49 9,253.30 9,257.30 9,253.30 9,257.30 12.1K
14:50 9,257.30 9,257.30 9,252.80 9,252.80 20.7K
14:51 9,248.30 9,251.20 9,248.30 9,251.20 6.8K
14:52 9,248.30 9,256.50 9,248.30 9,256.50 14.2K
14:53 9,250.50 9,250.50 9,247.50 9,247.50 9.5K
14:54 9,248.30 9,252.80 9,248.30 9,252.80 40.4K
14:55 9,250.50 9,250.50 9,248.00 9,248.00 7.3K
14:56 9,241.90 9,242.20 9,241.90 9,242.20 23.8K
14:57 9,243.00 9,243.00 9,235.50 9,235.50 67.7K
14:58 9,240.40 9,241.60 9,240.40 9,241.60 3.6K
14:59 9,241.00 9,241.00 9,238.80 9,238.80 42.3K
15:00 9,242.70 9,242.70 9,236.50 9,236.50 6.2K
15:01 9,234.20 9,234.20 9,231.40 9,231.40 43.6K
15:02 9,232.90 9,232.90 9,232.90 9,232.90 23.8K
15:03 9,234.30 9,234.30 9,230.90 9,230.90 39.5K
15:04 9,228.70 9,229.50 9,228.70 9,229.50 34.9K
15:05 9,229.80 9,231.50 9,229.80 9,231.50 17.5K
15:06 9,227.00 9,227.80 9,227.00 9,227.80 9.9K
15:07 9,229.30 9,229.30 9,228.70 9,228.70 8.5K
15:08 9,230.00 9,230.00 9,228.40 9,228.40 16.3K
15:09 9,227.60 9,227.60 9,227.60 9,227.60 10.9K
15:10 9,230.00 9,230.00 9,227.00 9,227.00 4.4K
15:11 9,226.10 9,226.10 9,225.30 9,225.30 43.8K
15:12 9,222.70 9,224.20 9,222.70 9,224.20 11.4K
15:13 9,224.20 9,225.20 9,224.20 9,225.20 10.3K
15:14 9,222.70 9,223.50 9,222.70 9,223.50 21.9K
15:15 9,227.50 9,227.50 9,224.40 9,224.40 37.4K
15:16 9,220.40 9,226.50 9,220.40 9,226.50 15.9K
15:17 9,222.10 9,222.10 9,220.40 9,220.40 6.8K
15:18 9,225.30 9,225.30 9,222.70 9,222.70 22.4K
15:19 9,226.80 9,227.40 9,226.80 9,227.40 15.6K
15:20 9,225.10 9,225.10 9,223.60 9,223.60 9.5K
15:21 9,222.70 9,222.70 9,222.70 9,222.70 3.3K
15:22 9,222.70 9,226.10 9,222.70 9,226.10 6.9K
15:23 9,225.30 9,225.30 9,223.70 9,223.70 9.8K
15:24 9,220.40 9,222.80 9,220.40 9,222.80 35.6K
15:25 9,224.30 9,224.30 9,220.40 9,220.40 12.3K
15:26 9,219.60 9,219.60 9,213.40 9,213.40 70.1K
15:27 9,215.10 9,215.10 9,214.30 9,214.30 14.7K
15:28 9,226.50 9,230.40 9,226.50 9,230.40 29.0K
15:29 9,228.10 9,228.10 9,225.70 9,225.70 9.5K
15:30 9,226.40 9,227.30 9,226.40 9,227.30 9.1K
15:31 9,223.70 9,223.70 9,222.80 9,222.80 7.3K
15:32 9,223.70 9,225.10 9,223.70 9,225.10 11.3K
15:33 9,220.40 9,222.10 9,220.40 9,222.10 11.8K
15:34 9,220.40 9,221.20 9,220.40 9,221.20 3.2K
15:35 9,221.20 9,221.20 9,221.20 9,221.20 10.0K
15:36 9,225.70 9,225.70 9,221.20 9,221.20 61.3K
15:37 9,214.60 9,214.60 9,213.80 9,213.80 59.2K
15:38 9,219.90 9,223.60 9,219.90 9,223.60 17.8K
15:39 9,220.00 9,220.00 9,216.30 9,216.30 64.2K
15:40 9,211.20 9,215.30 9,211.20 9,215.30 23.1K
15:41 9,212.70 9,213.50 9,212.70 9,213.50 27.0K
15:42 9,211.20 9,217.20 9,211.20 9,217.20 40.5K
15:43 9,216.60 9,219.10 9,216.60 9,219.10 39.3K
15:44 9,225.30 9,226.10 9,225.30 9,226.10 13.5K
15:45 9,227.70 9,237.20 9,227.70 9,237.20 30.4K
15:46 9,234.30 9,234.30 9,226.00 9,226.00 41.1K
15:47 9,227.70 9,232.40 9,227.70 9,232.40 6.5K
15:48 9,227.60 9,229.90 9,227.60 9,229.90 18.4K
15:49 9,231.60 9,236.00 9,231.60 9,236.00 33.9K
15:50 9,233.50 9,239.00 9,233.50 9,239.00 18.4K
15:51 9,243.00 9,243.00 9,235.90 9,235.90 71.5K
15:52 9,231.90 9,231.90 9,224.40 9,224.40 45.6K
15:53 9,227.20 9,227.20 9,220.60 9,220.60 61.8K
15:54 9,220.60 9,220.60 9,216.90 9,216.90 12.7K
15:55 9,216.60 9,216.60 9,215.20 9,215.20 6.0K
15:56 9,211.10 9,218.30 9,211.10 9,218.30 26.2K
15:57 9,221.70 9,221.70 9,221.00 9,221.00 18.5K
15:58 9,221.30 9,223.40 9,221.30 9,223.40 16.4K
15:59 9,218.30 9,222.50 9,218.30 9,222.50 35.5K
16:00 9,223.60 9,227.70 9,223.60 9,227.70 8.6K
16:01 9,227.70 9,227.70 9,227.70 9,227.70 0.0K
16:02 9,227.70 9,227.70 9,227.70 9,227.70 0.0K
16:03 9,227.70 9,227.70 9,227.70 9,227.70 0.0K
16:04 9,227.70 9,233.80 9,227.70 9,233.80 9,867.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし