S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,162.40 9,162.40 9,157.60 9,157.60 284.6K
10:01 9,164.40 9,164.40 9,164.40 9,164.40 12.0K
10:02 9,164.10 9,167.50 9,164.10 9,167.50 1.6K
10:03 9,169.10 9,172.30 9,169.10 9,172.30 1.9K
10:04 9,172.30 9,174.30 9,172.30 9,174.30 1.6K
10:05 9,177.40 9,177.40 9,175.90 9,175.90 3.5K
10:06 9,167.50 9,167.50 9,164.10 9,164.10 10.8K
10:07 9,235.80 9,235.80 9,194.20 9,194.20 218.9K
10:08 9,201.40 9,201.40 9,196.90 9,196.90 6.5K
10:09 9,197.40 9,199.70 9,197.40 9,199.70 19.2K
10:10 9,196.70 9,196.70 9,190.70 9,190.70 4.4K
10:11 9,195.60 9,195.60 9,191.10 9,191.10 3.8K
10:12 9,187.70 9,187.70 9,184.40 9,184.40 16.2K
10:13 9,188.30 9,194.90 9,188.30 9,194.90 7.7K
10:14 9,190.40 9,194.90 9,190.40 9,194.90 6.4K
10:15 9,202.80 9,210.50 9,202.80 9,210.50 12.6K
10:16 9,219.50 9,236.80 9,219.50 9,236.80 32.2K
10:17 9,244.20 9,244.20 9,242.50 9,242.50 10.8K
10:18 9,244.70 9,247.00 9,244.70 9,247.00 4.9K
10:19 9,232.00 9,232.00 9,221.10 9,221.10 24.7K
10:20 9,221.10 9,221.10 9,217.20 9,217.20 5.3K
10:21 9,213.30 9,213.30 9,213.30 9,213.30 3.4K
10:22 9,217.80 9,217.80 9,217.00 9,217.00 5.1K
10:23 9,217.00 9,220.80 9,217.00 9,220.80 0.6K
10:24 9,217.80 9,222.30 9,217.80 9,222.30 5.2K
10:25 9,222.30 9,222.30 9,217.80 9,217.80 7.2K
10:26 9,203.90 9,214.50 9,203.90 9,214.50 15.0K
10:27 9,216.00 9,219.00 9,216.00 9,219.00 2.2K
10:28 9,216.70 9,219.00 9,216.70 9,219.00 0.6K
10:29 9,226.80 9,229.50 9,226.80 9,229.50 6.0K
10:30 9,231.20 9,239.00 9,231.20 9,239.00 5.7K
10:31 9,235.70 9,235.70 9,235.10 9,235.10 7.8K
10:32 9,228.40 9,228.40 9,225.00 9,225.00 3.4K
10:33 9,226.70 9,230.60 9,226.70 9,230.60 1.3K
10:34 9,227.30 9,227.30 9,224.50 9,224.50 5.0K
10:35 9,234.50 9,235.60 9,234.50 9,235.60 8.5K
10:36 9,237.80 9,237.80 9,234.50 9,234.50 2.8K
10:37 9,238.40 9,238.40 9,236.20 9,236.20 1.8K
10:38 9,239.40 9,239.40 9,234.90 9,234.90 3.9K
10:39 9,227.70 9,231.10 9,227.70 9,231.10 2.4K
10:40 9,233.90 9,233.90 9,233.40 9,233.40 1.2K
10:41 9,232.20 9,234.10 9,232.20 9,234.10 3.0K
10:42 9,233.80 9,233.80 9,232.70 9,232.70 23.0K
10:43 9,232.70 9,234.30 9,232.70 9,234.30 4.6K
10:44 9,224.40 9,228.30 9,224.40 9,228.30 10.5K
10:45 9,230.50 9,230.50 9,229.00 9,229.00 10.6K
10:46 9,227.30 9,234.00 9,227.30 9,234.00 15.5K
10:47 9,231.80 9,231.80 9,231.80 9,231.80 0.1K
10:48 9,233.20 9,233.20 9,231.60 9,231.60 3.3K
10:49 9,231.60 9,232.50 9,231.60 9,232.50 10.7K
10:50 9,233.00 9,234.50 9,233.00 9,234.50 11.0K
10:51 9,236.10 9,236.10 9,232.70 9,232.70 12.0K
10:52 9,232.20 9,236.10 9,232.20 9,236.10 0.7K
10:53 9,236.10 9,236.10 9,236.10 9,236.10 0.7K
10:54 9,236.10 9,236.10 9,236.10 9,236.10 1.1K
10:55 9,236.10 9,236.10 9,235.50 9,235.50 5.1K
10:56 9,237.70 9,237.70 9,235.50 9,235.50 9.0K
10:57 9,233.80 9,236.10 9,233.80 9,236.10 0.9K
10:58 9,233.80 9,233.80 9,229.30 9,229.30 3.3K
10:59 9,231.60 9,231.60 9,224.40 9,224.40 39.6K
11:00 9,223.70 9,223.70 9,218.40 9,218.40 4.0K
11:01 9,219.90 9,221.40 9,219.90 9,221.40 4.5K
11:02 9,225.40 9,226.00 9,225.40 9,226.00 0.8K
11:03 9,229.30 9,229.30 9,229.30 9,229.30 13.7K
11:04 9,235.90 9,240.40 9,235.90 9,240.40 11.8K
11:05 9,240.40 9,240.40 9,237.30 9,237.30 8.1K
11:06 9,238.20 9,238.20 9,237.60 9,237.60 2.0K
11:07 9,242.90 9,247.40 9,242.90 9,247.40 2.1K
11:08 9,245.20 9,245.90 9,245.20 9,245.90 13.1K
11:09 9,247.40 9,251.50 9,247.40 9,251.50 45.7K
11:10 9,251.50 9,251.50 9,247.50 9,247.50 2.2K
11:11 9,251.40 9,251.40 9,249.80 9,249.80 2.1K
11:12 9,249.30 9,249.30 9,248.70 9,248.70 23.3K
11:13 9,247.00 9,247.00 9,246.40 9,246.40 0.9K
11:14 9,246.30 9,246.30 9,244.60 9,244.60 5.4K
11:15 9,248.50 9,248.50 9,248.50 9,248.50 12.6K
11:16 9,249.40 9,268.00 9,249.40 9,268.00 54.1K
11:17 9,257.70 9,258.30 9,257.70 9,258.30 6.2K
11:18 9,259.10 9,268.10 9,259.10 9,268.10 15.2K
11:19 9,278.00 9,283.10 9,278.00 9,283.10 13.5K
11:20 9,283.60 9,283.60 9,278.50 9,278.50 4.1K
11:21 9,272.40 9,272.40 9,272.40 9,272.40 1.8K
11:22 9,274.10 9,274.10 9,269.60 9,269.60 3.7K
11:23 9,266.20 9,267.80 9,266.20 9,267.80 12.1K
11:24 9,270.00 9,270.00 9,270.00 9,270.00 0.5K
11:25 9,269.30 9,269.30 9,269.30 9,269.30 5.1K
11:26 9,267.60 9,276.80 9,267.60 9,276.80 22.4K
11:27 9,273.70 9,276.00 9,273.70 9,276.00 19.5K
11:28 9,274.50 9,274.50 9,271.70 9,271.70 3.4K
11:29 9,263.50 9,265.20 9,263.50 9,265.20 17.7K
11:30 9,265.20 9,268.20 9,265.20 9,268.20 2.3K
11:31 9,268.50 9,268.50 9,265.20 9,265.20 2.7K
11:32 9,266.10 9,269.00 9,266.10 9,269.00 12.9K
11:33 9,276.20 9,276.20 9,274.60 9,274.60 3.1K
11:34 9,278.50 9,279.40 9,278.50 9,279.40 2.3K
11:35 9,283.00 9,283.00 9,283.00 9,283.00 10.5K
11:36 9,279.00 9,285.20 9,279.00 9,285.20 3.6K
11:37 9,286.90 9,286.90 9,285.20 9,285.20 3.0K
11:38 9,288.50 9,288.50 9,287.70 9,287.70 3.2K
11:39 9,287.70 9,287.70 9,286.80 9,286.80 9.4K
11:40 9,290.70 9,290.70 9,290.10 9,290.10 23.5K
11:41 9,292.30 9,292.30 9,288.40 9,288.40 3.1K
11:42 9,285.20 9,288.20 9,285.20 9,288.20 10.5K
11:43 9,288.50 9,292.30 9,288.50 9,292.30 2.4K
11:44 9,290.10 9,290.10 9,284.50 9,284.50 1.2K
11:45 9,292.30 9,292.30 9,286.20 9,286.20 7.5K
11:46 9,292.30 9,292.30 9,289.00 9,289.00 1.8K
11:47 9,288.50 9,293.90 9,288.50 9,293.90 7.1K
11:48 9,293.90 9,293.90 9,292.20 9,292.20 2.0K
11:49 9,292.20 9,292.30 9,292.20 9,292.30 3.4K
11:50 9,292.20 9,292.20 9,290.80 9,290.80 6.3K
11:51 9,288.30 9,292.40 9,288.30 9,292.40 4.1K
11:52 9,293.20 9,293.20 9,293.20 9,293.20 11.0K
11:53 9,291.50 9,304.40 9,291.50 9,304.40 27.8K
11:54 9,298.90 9,302.20 9,298.90 9,302.20 13.6K
11:55 9,300.60 9,304.00 9,300.60 9,304.00 5.9K
11:56 9,307.40 9,307.40 9,306.50 9,306.50 33.0K
11:57 9,298.40 9,298.40 9,296.10 9,296.10 3.1K
11:58 9,296.70 9,301.40 9,296.70 9,301.40 6.4K
11:59 9,304.40 9,304.40 9,302.20 9,302.20 3.3K
12:00 9,301.40 9,302.80 9,301.40 9,302.80 0.8K
12:01 9,300.50 9,301.40 9,300.50 9,301.40 1.8K
12:02 9,300.00 9,303.70 9,300.00 9,303.70 5.8K
12:03 9,301.20 9,304.40 9,301.20 9,304.40 14.7K
12:04 9,301.10 9,302.80 9,301.10 9,302.80 3.7K
12:05 9,301.50 9,301.50 9,299.30 9,299.30 13.9K
12:06 9,301.30 9,301.30 9,300.00 9,300.00 6.5K
12:07 9,304.40 9,306.00 9,304.40 9,306.00 14.9K
12:08 9,304.40 9,304.40 9,299.80 9,299.80 5.5K
12:09 9,299.30 9,299.30 9,297.60 9,297.60 4.6K
12:10 9,297.60 9,303.80 9,297.60 9,303.80 2.4K
12:11 9,303.80 9,303.80 9,303.80 9,303.80 2.5K
12:12 9,299.80 9,301.50 9,299.80 9,301.50 2.5K
12:13 9,299.80 9,299.80 9,297.50 9,297.50 16.7K
12:14 9,298.30 9,298.30 9,296.90 9,296.90 3.0K
12:15 9,297.50 9,297.50 9,296.10 9,296.10 10.5K
12:16 9,296.10 9,296.10 9,294.50 9,294.50 4.4K
12:17 9,292.70 9,292.70 9,292.70 9,292.70 28.7K
12:18 9,292.70 9,292.70 9,291.10 9,291.10 3.3K
12:19 9,292.00 9,293.40 9,292.00 9,293.40 1.4K
12:20 9,289.40 9,292.70 9,289.40 9,292.70 2.9K
12:21 9,289.40 9,289.40 9,289.40 9,289.40 4.0K
12:22 9,291.00 9,294.30 9,291.00 9,294.30 11.7K
12:23 9,291.30 9,291.80 9,291.30 9,291.80 10.7K
12:24 9,292.60 9,294.90 9,292.60 9,294.90 1.6K
12:25 9,292.60 9,294.90 9,292.60 9,294.90 1.6K
12:26 9,292.00 9,294.20 9,292.00 9,294.20 4.1K
12:27 9,290.40 9,298.70 9,290.40 9,298.70 18.2K
12:28 9,301.00 9,301.00 9,296.50 9,296.50 10.1K
12:29 9,298.20 9,298.20 9,298.20 9,298.20 8.9K
12:30 9,294.30 9,295.90 9,294.30 9,295.90 13.3K
12:31 9,288.70 9,288.70 9,286.60 9,286.60 3.1K
12:32 9,287.60 9,293.70 9,287.60 9,293.70 6.4K
12:33 9,289.70 9,289.70 9,289.20 9,289.20 3.3K
12:34 9,293.70 9,296.60 9,293.70 9,296.60 27.1K
12:35 9,301.50 9,301.50 9,297.60 9,297.60 7.7K
12:36 9,297.60 9,299.80 9,297.60 9,299.80 9.3K
12:37 9,300.00 9,303.80 9,300.00 9,303.80 9.1K
12:38 9,302.10 9,302.20 9,302.10 9,302.20 2.4K
12:39 9,303.80 9,303.80 9,302.20 9,302.20 2.1K
12:40 9,303.80 9,303.80 9,301.50 9,301.50 25.3K
12:41 9,301.50 9,306.00 9,301.50 9,306.00 4.4K
12:42 9,306.00 9,306.00 9,303.80 9,303.80 6.2K
12:43 9,303.80 9,303.80 9,302.20 9,302.20 2.5K
12:44 9,300.50 9,303.80 9,300.50 9,303.80 2.8K
12:45 9,303.00 9,303.00 9,299.30 9,299.30 25.6K
12:46 9,299.80 9,299.80 9,297.70 9,297.70 2.4K
12:47 9,300.70 9,300.70 9,299.80 9,299.80 9.9K
12:48 9,299.30 9,299.30 9,299.30 9,299.30 7.1K
12:49 9,300.00 9,301.50 9,300.00 9,301.50 7.3K
12:50 9,299.30 9,299.30 9,297.00 9,297.00 8.8K
12:51 9,298.80 9,305.00 9,298.80 9,305.00 10.0K
12:52 9,303.30 9,304.10 9,303.30 9,304.10 44.4K
12:53 9,298.80 9,300.50 9,298.80 9,300.50 17.8K
12:54 9,302.20 9,302.20 9,298.90 9,298.90 9.5K
12:55 9,302.20 9,302.20 9,299.70 9,299.70 5.2K
12:56 9,300.50 9,302.10 9,300.50 9,302.10 17.7K
12:57 9,308.80 9,308.80 9,308.30 9,308.30 5.7K
12:58 9,308.20 9,309.10 9,308.20 9,309.10 6.6K
12:59 9,307.40 9,307.40 9,307.40 9,307.40 0.6K
13:00 9,316.40 9,318.80 9,316.40 9,318.80 176.1K
13:01 9,321.40 9,321.40 9,321.40 9,321.40 2.9K
13:02 9,320.00 9,324.90 9,320.00 9,324.90 7.8K
13:03 9,320.00 9,323.80 9,320.00 9,323.80 16.2K
13:04 9,329.40 9,329.40 9,320.00 9,320.00 23.3K
13:05 9,320.00 9,320.00 9,318.50 9,318.50 3.9K
13:06 9,321.60 9,321.60 9,321.60 9,321.60 2.0K
13:07 9,319.30 9,323.80 9,319.30 9,323.80 3.3K
13:08 9,323.80 9,323.80 9,321.60 9,321.60 2.1K
13:09 9,320.00 9,320.80 9,320.00 9,320.80 4.8K
13:10 9,314.80 9,317.10 9,314.80 9,317.10 6.7K
13:11 9,315.40 9,316.20 9,315.40 9,316.20 16.3K
13:12 9,320.70 9,320.70 9,320.70 9,320.70 345.3K
13:13 9,322.90 9,325.90 9,322.90 9,325.90 3.4K
13:14 9,325.90 9,325.90 9,324.40 9,324.40 10.4K
13:15 9,323.60 9,324.40 9,323.60 9,324.40 3.1K
13:16 9,328.30 9,328.30 9,326.00 9,326.00 8.4K
13:17 9,325.30 9,326.00 9,325.30 9,326.00 2.5K
13:18 9,324.50 9,326.00 9,324.50 9,326.00 9.9K
13:19 9,327.20 9,327.20 9,325.50 9,325.50 21.3K
13:20 9,326.90 9,326.90 9,325.60 9,325.60 11.6K
13:21 9,325.50 9,325.50 9,324.00 9,324.00 4.4K
13:22 9,323.70 9,323.70 9,320.90 9,320.90 20.6K
13:23 9,323.10 9,325.60 9,323.10 9,325.60 9.0K
13:24 9,327.80 9,327.80 9,324.00 9,324.00 5.2K
13:25 9,327.80 9,327.80 9,325.60 9,325.60 3.0K
13:26 9,327.80 9,327.80 9,317.50 9,317.50 10.5K
13:27 9,322.80 9,322.80 9,320.50 9,320.50 3.1K
13:28 9,324.30 9,324.30 9,320.50 9,320.50 1.4K
13:29 9,320.50 9,321.40 9,320.50 9,321.40 1.2K
13:30 9,319.70 9,322.00 9,319.70 9,322.00 0.9K
13:31 9,322.00 9,322.00 9,322.00 9,322.00 1.2K
13:32 9,318.00 9,323.70 9,318.00 9,323.70 1.1K
13:33 9,319.70 9,320.50 9,319.70 9,320.50 1.4K
13:34 9,320.30 9,322.70 9,320.30 9,322.70 13.1K
13:35 9,324.30 9,324.30 9,322.20 9,322.20 17.9K
13:36 9,322.00 9,322.00 9,320.50 9,320.50 1.7K
13:37 9,320.50 9,322.20 9,320.50 9,322.20 13.4K
13:38 9,324.50 9,324.50 9,324.50 9,324.50 0.7K
13:39 9,324.50 9,324.50 9,322.20 9,322.20 11.9K
13:40 9,324.50 9,324.50 9,322.80 9,322.80 4.3K
13:41 9,322.80 9,322.80 9,318.90 9,318.90 4.0K
13:42 9,320.60 9,322.90 9,320.60 9,322.90 5.0K
13:43 9,321.20 9,321.20 9,321.20 9,321.20 16.8K
13:44 9,317.30 9,319.50 9,317.30 9,319.50 1.6K
13:45 9,319.50 9,319.50 9,319.50 9,319.50 0.8K
13:46 9,316.20 9,316.20 9,316.20 9,316.20 3.4K
13:47 9,312.30 9,316.10 9,312.30 9,316.10 0.8K
13:48 9,302.90 9,302.90 9,302.90 9,302.90 34.0K
13:49 9,302.20 9,302.20 9,302.20 9,302.20 0.5K
13:50 9,300.00 9,300.00 9,297.20 9,297.20 14.7K
13:51 9,293.90 9,299.50 9,293.90 9,299.50 5.3K
13:52 9,298.80 9,300.30 9,298.80 9,300.30 1.0K
13:53 9,301.10 9,301.10 9,301.10 9,301.10 9.2K
13:54 9,293.20 9,298.80 9,293.20 9,298.80 5.0K
13:55 9,298.80 9,301.10 9,298.80 9,301.10 0.9K
13:56 9,301.10 9,301.10 9,301.10 9,301.10 3.8K
13:57 9,298.80 9,301.10 9,298.80 9,301.10 24.9K
13:58 9,291.40 9,293.70 9,291.40 9,293.70 1.1K
13:59 9,291.40 9,291.40 9,291.40 9,291.40 2.5K
14:00 9,291.40 9,291.40 9,291.40 9,291.40 1.7K
14:01 9,286.10 9,286.10 9,283.50 9,283.50 23.0K
14:02 9,280.20 9,283.50 9,280.20 9,283.50 1.7K
14:03 9,280.20 9,281.90 9,280.20 9,281.90 5.9K
14:04 9,281.10 9,281.90 9,281.10 9,281.90 1.4K
14:05 9,281.10 9,281.90 9,281.10 9,281.90 1.8K
14:06 9,283.50 9,283.50 9,282.80 9,282.80 14.3K
14:07 9,281.90 9,292.00 9,281.90 9,292.00 24.5K
14:08 9,286.70 9,286.70 9,285.90 9,285.90 22.9K
14:09 9,292.80 9,292.80 9,288.70 9,288.70 22.3K
14:10 9,285.60 9,288.90 9,285.60 9,288.90 4.6K
14:11 9,286.50 9,289.50 9,286.50 9,289.50 1.1K
14:12 9,290.40 9,291.20 9,290.40 9,291.20 3.9K
14:13 9,289.60 9,289.60 9,287.90 9,287.90 2.3K
14:14 9,288.70 9,288.70 9,287.40 9,287.40 3.7K
14:15 9,287.90 9,292.90 9,287.90 9,292.90 13.0K
14:16 9,292.10 9,292.10 9,291.30 9,291.30 10.7K
14:17 9,291.30 9,291.30 9,288.00 9,288.00 16.6K
14:18 9,284.90 9,288.80 9,284.90 9,288.80 3.8K
14:19 9,289.60 9,289.60 9,287.90 9,287.90 2.0K
14:20 9,283.50 9,283.50 9,283.50 9,283.50 23.2K
14:21 9,282.00 9,284.70 9,282.00 9,284.70 6.0K
14:22 9,284.70 9,284.70 9,284.70 9,284.70 2.7K
14:23 9,286.90 9,286.90 9,284.70 9,284.70 10.4K
14:24 9,289.90 9,297.20 9,289.90 9,297.20 30.1K
14:25 9,297.00 9,297.00 9,296.30 9,296.30 21.4K
14:26 9,302.00 9,302.90 9,302.00 9,302.90 2.2K
14:27 9,307.40 9,307.40 9,305.90 9,305.90 8.0K
14:28 9,309.70 9,309.70 9,306.00 9,306.00 17.6K
14:29 9,306.80 9,310.50 9,306.80 9,310.50 4.2K
14:30 9,315.80 9,315.80 9,315.80 9,315.80 28.0K
14:31 9,314.20 9,314.20 9,311.10 9,311.10 3.5K
14:32 9,310.30 9,317.50 9,310.30 9,317.50 14.3K
14:33 9,319.20 9,319.20 9,316.90 9,316.90 8.5K
14:34 9,319.20 9,319.20 9,316.90 9,316.90 4.4K
14:35 9,318.40 9,319.20 9,318.40 9,319.20 7.4K
14:36 9,320.00 9,320.00 9,320.00 9,320.00 1.6K
14:37 9,320.70 9,320.70 9,320.70 9,320.70 2.6K
14:38 9,320.70 9,320.70 9,320.70 9,320.70 4.5K
14:39 9,322.40 9,322.40 9,320.20 9,320.20 11.0K
14:40 9,320.10 9,320.10 9,320.10 9,320.10 14.5K
14:41 9,317.00 9,317.00 9,316.30 9,316.30 6.3K
14:42 9,313.10 9,313.10 9,310.90 9,310.90 19.6K
14:43 9,310.90 9,310.90 9,308.00 9,308.00 23.8K
14:44 9,307.90 9,307.90 9,307.80 9,307.80 9.1K
14:45 9,308.60 9,308.60 9,308.60 9,308.60 2.3K
14:46 9,308.00 9,310.20 9,308.00 9,310.20 11.9K
14:47 9,307.00 9,312.40 9,307.00 9,312.40 5.2K
14:48 9,314.80 9,315.60 9,314.80 9,315.60 19.7K
14:49 9,314.70 9,316.40 9,314.70 9,316.40 0.9K
14:50 9,309.20 9,310.90 9,309.20 9,310.90 12.2K
14:51 9,313.90 9,313.90 9,310.00 9,310.00 22.9K
14:52 9,307.70 9,307.90 9,307.70 9,307.90 21.5K
14:53 9,308.60 9,308.60 9,295.90 9,295.90 48.6K
14:54 9,293.60 9,298.40 9,293.60 9,298.40 7.9K
14:55 9,294.60 9,294.60 9,293.80 9,293.80 1.9K
14:56 9,299.20 9,299.20 9,292.20 9,292.20 1.5K
14:57 9,293.00 9,294.70 9,293.00 9,294.70 5.8K
14:58 9,296.90 9,296.90 9,296.90 9,296.90 1.8K
14:59 9,296.90 9,296.90 9,293.00 9,293.00 0.7K
15:00 9,294.40 9,294.40 9,284.80 9,284.80 20.3K
15:01 9,289.30 9,289.30 9,282.70 9,282.70 20.6K
15:02 9,285.20 9,285.20 9,283.60 9,283.60 13.1K
15:03 9,280.60 9,281.40 9,280.60 9,281.40 13.9K
15:04 9,282.30 9,283.10 9,282.30 9,283.10 23.2K
15:05 9,279.70 9,286.50 9,279.70 9,286.50 19.5K
15:06 9,288.00 9,288.00 9,288.00 9,288.00 51.0K
15:07 9,286.10 9,294.80 9,286.10 9,294.80 10.9K
15:08 9,301.90 9,301.90 9,300.80 9,300.80 23.9K
15:09 9,306.20 9,313.20 9,306.20 9,313.20 19.6K
15:10 9,316.00 9,321.40 9,316.00 9,321.40 5.2K
15:11 9,317.50 9,317.50 9,317.30 9,317.30 12.8K
15:12 9,318.10 9,320.60 9,318.10 9,320.60 9.8K
15:13 9,321.40 9,321.40 9,319.90 9,319.90 3.8K
15:14 9,321.40 9,322.20 9,321.40 9,322.20 19.1K
15:15 9,325.90 9,325.90 9,323.30 9,323.30 17.5K
15:16 9,326.70 9,326.70 9,323.60 9,323.60 15.5K
15:17 9,327.50 9,332.80 9,327.50 9,332.80 39.5K
15:18 9,334.30 9,334.30 9,334.30 9,334.30 22.1K
15:19 9,337.70 9,337.70 9,337.70 9,337.70 10.5K
15:20 9,335.50 9,336.00 9,335.50 9,336.00 6.9K
15:21 9,332.80 9,332.80 9,332.00 9,332.00 9.2K
15:22 9,334.40 9,334.40 9,334.40 9,334.40 12.1K
15:23 9,334.40 9,334.40 9,332.80 9,332.80 18.0K
15:24 9,339.80 9,342.20 9,339.80 9,342.20 15.6K
15:25 9,337.70 9,337.70 9,336.00 9,336.00 19.8K
15:26 9,335.20 9,337.70 9,335.20 9,337.70 21.8K
15:27 9,329.40 9,329.40 9,324.90 9,324.90 7.4K
15:28 9,327.10 9,327.10 9,327.10 9,327.10 11.7K
15:29 9,328.70 9,328.70 9,324.80 9,324.80 10.4K
15:30 9,326.50 9,328.70 9,326.50 9,328.70 31.3K
15:31 9,331.00 9,331.00 9,331.00 9,331.00 8.5K
15:32 9,326.20 9,333.20 9,326.20 9,333.20 7.4K
15:33 9,327.90 9,331.00 9,327.90 9,331.00 5.7K
15:34 9,333.20 9,333.20 9,329.30 9,329.30 8.6K
15:35 9,325.70 9,328.70 9,325.70 9,328.70 6.7K
15:36 9,333.20 9,333.20 9,333.20 9,333.20 8.6K
15:37 9,329.30 9,331.60 9,329.30 9,331.60 13.3K
15:38 9,329.30 9,343.00 9,329.30 9,343.00 24.2K
15:39 9,336.30 9,336.30 9,331.80 9,331.80 17.0K
15:40 9,332.30 9,332.30 9,325.40 9,325.40 27.6K
15:41 9,327.60 9,333.20 9,327.60 9,333.20 8.6K
15:42 9,336.90 9,337.70 9,336.90 9,337.70 8.0K
15:43 9,331.50 9,331.50 9,331.50 9,331.50 18.9K
15:44 9,337.70 9,337.70 9,336.00 9,336.00 17.1K
15:45 9,336.00 9,339.30 9,336.00 9,339.30 37.6K
15:46 9,337.70 9,337.70 9,336.30 9,336.30 33.4K
15:47 9,335.50 9,335.50 9,329.80 9,329.80 8.1K
15:48 9,334.70 9,336.90 9,334.70 9,336.90 17.2K
15:49 9,337.70 9,337.70 9,333.80 9,333.80 27.6K
15:50 9,337.70 9,337.70 9,336.00 9,336.00 14.1K
15:51 9,332.20 9,333.90 9,332.20 9,333.90 13.1K
15:52 9,336.00 9,336.00 9,336.00 9,336.00 14.3K
15:53 9,334.30 9,334.30 9,332.10 9,332.10 11.6K
15:54 9,333.80 9,335.40 9,333.80 9,335.40 21.6K
15:55 9,334.00 9,338.50 9,334.00 9,338.50 11.0K
15:56 9,343.00 9,343.00 9,342.20 9,342.20 32.2K
15:57 9,339.30 9,347.80 9,339.30 9,347.80 58.4K
15:58 9,348.70 9,348.70 9,344.10 9,344.10 15.5K
15:59 9,341.80 9,345.50 9,341.80 9,345.50 13.7K
16:00 9,346.50 9,346.50 9,346.50 9,346.50 4.3K
16:01 9,346.50 9,346.50 9,346.50 9,346.50 0.0K
16:02 9,346.50 9,346.50 9,346.50 9,346.50 0.0K
16:03 9,346.50 9,346.50 9,346.50 9,346.50 0.0K
16:04 9,346.50 9,372.30 9,346.50 9,372.30 3,052.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし