S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,060.30 9,081.00 9,060.30 9,081.00 190.8K
10:01 9,079.40 9,079.40 9,074.20 9,074.20 13.7K
10:02 9,077.40 9,077.40 9,075.80 9,075.80 10.5K
10:03 9,077.40 9,079.90 9,077.40 9,079.90 10.3K
10:04 9,084.10 9,084.10 9,080.50 9,080.50 7.3K
10:05 9,082.10 9,082.10 9,078.80 9,078.80 37.7K
10:06 9,080.50 9,085.50 9,080.50 9,085.50 129.3K
10:07 9,133.30 9,133.30 9,105.70 9,105.70 56.5K
10:08 9,099.60 9,114.70 9,099.60 9,114.70 7.0K
10:09 9,136.20 9,143.40 9,136.20 9,143.40 21.6K
10:10 9,144.10 9,144.10 9,136.90 9,136.90 7.2K
10:11 9,138.50 9,138.50 9,131.10 9,131.10 10.0K
10:12 9,138.30 9,140.50 9,138.30 9,140.50 10.2K
10:13 9,133.30 9,133.30 9,132.20 9,132.20 17.5K
10:14 9,141.70 9,141.70 9,138.00 9,138.00 15.6K
10:15 9,134.30 9,141.70 9,134.30 9,141.70 16.7K
10:16 9,138.70 9,142.10 9,138.70 9,142.10 2.9K
10:17 9,140.50 9,146.60 9,140.50 9,146.60 8.5K
10:18 9,145.80 9,149.50 9,145.80 9,149.50 68.1K
10:19 9,157.40 9,158.20 9,157.40 9,158.20 2.3K
10:20 9,159.30 9,159.30 9,158.50 9,158.50 11.5K
10:21 9,150.80 9,153.90 9,150.80 9,153.90 2.4K
10:22 9,158.40 9,158.40 9,145.80 9,145.80 8.9K
10:23 9,144.20 9,147.30 9,144.20 9,147.30 12.9K
10:24 9,145.70 9,145.70 9,145.70 9,145.70 4.8K
10:25 9,145.70 9,145.70 9,145.00 9,145.00 4.5K
10:26 9,147.30 9,147.30 9,147.30 9,147.30 20.3K
10:27 9,143.90 9,145.50 9,143.90 9,145.50 19.5K
10:28 9,145.50 9,145.50 9,145.50 9,145.50 0.1K
10:29 9,141.60 9,141.60 9,140.00 9,140.00 13.8K
10:30 9,143.90 9,149.20 9,143.90 9,149.20 6.3K
10:31 9,146.60 9,146.60 9,145.80 9,145.80 9.0K
10:32 9,145.00 9,146.40 9,145.00 9,146.40 0.4K
10:33 9,148.60 9,149.40 9,148.60 9,149.40 7.5K
10:34 9,153.90 9,155.60 9,153.90 9,155.60 9.7K
10:35 9,159.00 9,159.00 9,157.40 9,157.40 4.8K
10:36 9,157.40 9,157.40 9,150.60 9,150.60 9.4K
10:37 9,143.90 9,146.90 9,143.90 9,146.90 1.3K
10:38 9,142.40 9,142.40 9,142.40 9,142.40 1.7K
10:39 9,139.00 9,140.70 9,139.00 9,140.70 0.2K
10:40 9,141.50 9,141.50 9,141.50 9,141.50 1.4K
10:41 9,141.50 9,141.50 9,141.50 9,141.50 0.5K
10:42 9,137.70 9,138.50 9,137.70 9,138.50 0.7K
10:43 9,145.00 9,150.60 9,145.00 9,150.60 16.8K
10:44 9,144.50 9,147.30 9,144.50 9,147.30 13.4K
10:45 9,147.90 9,149.60 9,147.90 9,149.60 2.7K
10:46 9,140.60 9,140.60 9,135.10 9,135.10 19.4K
10:47 9,135.70 9,135.70 9,135.70 9,135.70 0.6K
10:48 9,140.20 9,143.40 9,140.20 9,143.40 9.7K
10:49 9,143.40 9,143.40 9,141.20 9,141.20 0.2K
10:50 9,147.90 9,147.90 9,147.80 9,147.80 18.7K
10:51 9,154.00 9,154.00 9,153.90 9,153.90 8.1K
10:52 9,154.00 9,154.00 9,152.30 9,152.30 0.2K
10:53 9,150.10 9,151.40 9,150.10 9,151.40 20.8K
10:54 9,146.10 9,146.80 9,146.10 9,146.80 28.9K
10:55 9,145.30 9,147.80 9,145.30 9,147.80 4.1K
10:56 9,148.50 9,149.30 9,148.50 9,149.30 11.0K
10:57 9,144.20 9,149.00 9,144.20 9,149.00 5.3K
10:58 9,142.90 9,147.40 9,142.90 9,147.40 4.8K
10:59 9,146.70 9,148.90 9,146.70 9,148.90 65.2K
11:00 9,144.40 9,144.40 9,142.70 9,142.70 10.9K
11:01 9,142.70 9,142.70 9,142.70 9,142.70 0.1K
11:02 9,148.00 9,148.00 9,148.00 9,148.00 4.0K
11:03 9,147.20 9,147.20 9,146.50 9,146.50 3.0K
11:04 9,149.80 9,149.80 9,149.80 9,149.80 12.1K
11:05 9,140.80 9,140.80 9,139.20 9,139.20 10.8K
11:06 9,137.50 9,137.50 9,136.70 9,136.70 1.9K
11:07 9,138.40 9,138.40 9,135.90 9,135.90 0.5K
11:08 9,135.10 9,135.10 9,132.50 9,132.50 9.8K
11:09 9,131.70 9,131.70 9,125.00 9,125.00 4.1K
11:10 9,125.00 9,125.00 9,120.50 9,120.50 2.1K
11:11 9,123.50 9,123.50 9,123.50 9,123.50 0.7K
11:12 9,123.50 9,123.50 9,122.70 9,122.70 2.4K
11:13 9,121.30 9,126.10 9,121.30 9,126.10 6.0K
11:14 9,125.20 9,125.20 9,124.40 9,124.40 3.8K
11:15 9,129.30 9,129.30 9,127.60 9,127.60 1.2K
11:16 9,125.30 9,125.30 9,123.60 9,123.60 3.5K
11:17 9,125.90 9,125.90 9,121.40 9,121.40 2.0K
11:18 9,123.80 9,123.80 9,123.60 9,123.60 35.6K
11:19 9,127.70 9,127.70 9,127.70 9,127.70 6.6K
11:20 9,133.20 9,133.20 9,133.20 9,133.20 1.6K
11:21 9,131.00 9,131.00 9,130.70 9,130.70 10.6K
11:22 9,134.80 9,134.80 9,128.60 9,128.60 2.1K
11:23 9,133.90 9,133.90 9,130.00 9,130.00 1.5K
11:24 9,130.00 9,133.90 9,130.00 9,133.90 8.5K
11:25 9,127.70 9,127.70 9,127.70 9,127.70 4.7K
11:26 9,127.70 9,127.70 9,127.70 9,127.70 2.1K
11:27 9,127.70 9,127.70 9,127.70 9,127.70 0.8K
11:28 9,127.70 9,138.30 9,127.70 9,138.30 28.6K
11:29 9,138.30 9,141.80 9,138.30 9,141.80 19.0K
11:30 9,141.80 9,141.80 9,141.80 9,141.80 4.8K
11:31 9,145.90 9,145.90 9,140.90 9,140.90 13.1K
11:32 9,138.60 9,141.80 9,138.60 9,141.80 1.2K
11:33 9,141.80 9,141.80 9,141.80 9,141.80 3.2K
11:34 9,143.50 9,143.50 9,143.50 9,143.50 7.7K
11:35 9,147.30 9,148.10 9,147.30 9,148.10 17.9K
11:36 9,151.10 9,151.10 9,151.10 9,151.10 2.9K
11:37 9,148.90 9,148.90 9,143.90 9,143.90 2.7K
11:38 9,143.30 9,145.60 9,143.30 9,145.60 1.1K
11:39 9,145.00 9,145.00 9,144.10 9,144.10 1.0K
11:40 9,140.90 9,140.90 9,140.90 9,140.90 3.6K
11:41 9,143.50 9,145.70 9,143.50 9,145.70 2.1K
11:42 9,141.90 9,141.90 9,141.00 9,141.00 8.2K
11:43 9,143.20 9,143.20 9,141.80 9,141.80 3.5K
11:44 9,141.80 9,142.40 9,141.80 9,142.40 0.9K
11:45 9,141.00 9,145.60 9,141.00 9,145.60 1.9K
11:46 9,141.80 9,141.80 9,140.10 9,140.10 2.9K
11:47 9,143.20 9,146.00 9,143.20 9,146.00 25.1K
11:48 9,146.60 9,146.60 9,143.60 9,143.60 3.4K
11:49 9,145.80 9,146.90 9,145.80 9,146.90 42.7K
11:50 9,148.60 9,150.90 9,148.60 9,150.90 2.5K
11:51 9,149.70 9,149.70 9,149.70 9,149.70 1.5K
11:52 9,146.00 9,146.00 9,146.00 9,146.00 1.7K
11:53 9,145.30 9,151.30 9,145.30 9,151.30 8.3K
11:54 9,146.80 9,146.80 9,145.10 9,145.10 80.9K
11:55 9,153.20 9,157.60 9,153.20 9,157.60 50.6K
11:56 9,161.50 9,161.50 9,156.10 9,156.10 99.8K
11:57 9,150.80 9,150.80 9,149.10 9,149.10 2.0K
11:58 9,153.60 9,153.60 9,149.10 9,149.10 13.0K
11:59 9,157.40 9,157.40 9,155.20 9,155.20 15.3K
12:00 9,156.00 9,158.20 9,156.00 9,158.20 0.8K
12:01 9,155.20 9,155.70 9,155.20 9,155.70 0.4K
12:02 9,158.00 9,158.00 9,157.10 9,157.10 9.4K
12:03 9,147.30 9,152.70 9,147.30 9,152.70 0.5K
12:04 9,152.70 9,152.70 9,152.70 9,152.70 31.5K
12:05 9,152.70 9,156.30 9,152.70 9,156.30 0.1K
12:06 9,151.90 9,157.20 9,151.90 9,157.20 0.1K
12:07 9,156.30 9,156.30 9,156.30 9,156.30 7.5K
12:08 9,162.50 9,162.50 9,156.30 9,156.30 6.2K
12:09 9,154.90 9,157.20 9,154.90 9,157.20 4.1K
12:10 9,155.70 9,155.70 9,149.00 9,149.00 3.3K
12:11 9,145.70 9,149.50 9,145.70 9,149.50 2.3K
12:12 9,150.40 9,150.40 9,148.20 9,148.20 15.6K
12:13 9,159.70 9,159.70 9,155.80 9,155.80 1.1K
12:14 9,157.30 9,173.60 9,157.30 9,173.60 12.3K
12:15 9,172.50 9,176.40 9,172.50 9,176.40 62.4K
12:16 9,172.50 9,172.50 9,172.50 9,172.50 13.6K
12:17 9,171.00 9,171.80 9,171.00 9,171.80 3.9K
12:18 9,170.20 9,170.20 9,168.00 9,168.00 0.9K
12:19 9,170.50 9,171.20 9,170.50 9,171.20 0.2K
12:20 9,171.20 9,172.10 9,171.20 9,172.10 0.4K
12:21 9,174.40 9,174.40 9,172.70 9,172.70 8.0K
12:22 9,175.20 9,175.20 9,172.90 9,172.90 31.4K
12:23 9,175.70 9,180.60 9,175.70 9,180.60 11.2K
12:24 9,177.30 9,178.90 9,177.30 9,178.90 2.1K
12:25 9,178.90 9,178.90 9,178.90 9,178.90 1.0K
12:26 9,180.60 9,180.60 9,178.20 9,178.20 3.9K
12:27 9,171.50 9,171.50 9,170.30 9,170.30 12.2K
12:28 9,173.70 9,173.70 9,172.00 9,172.00 13.6K
12:29 9,166.40 9,166.40 9,166.40 9,166.40 5.9K
12:30 9,167.20 9,167.20 9,166.40 9,166.40 0.4K
12:31 9,166.40 9,166.40 9,164.20 9,164.20 2.6K
12:32 9,163.40 9,163.40 9,163.40 9,163.40 2.3K
12:33 9,166.50 9,167.10 9,166.50 9,167.10 13.7K
12:34 9,168.70 9,168.70 9,167.10 9,167.10 1.5K
12:35 9,170.10 9,170.10 9,166.20 9,166.20 1.2K
12:36 9,167.10 9,167.10 9,167.10 9,167.10 2.8K
12:37 9,167.90 9,167.90 9,167.30 9,167.30 1.1K
12:38 9,168.80 9,169.30 9,168.80 9,169.30 5.4K
12:39 9,170.20 9,170.20 9,168.00 9,168.00 1.0K
12:40 9,166.80 9,170.30 9,166.80 9,170.30 4.6K
12:41 9,171.80 9,171.80 9,169.30 9,169.30 0.8K
12:42 9,171.00 9,171.80 9,171.00 9,171.80 1.3K
12:43 9,170.10 9,170.10 9,168.40 9,168.40 1.0K
12:44 9,167.60 9,167.60 9,167.60 9,167.60 2.0K
12:45 9,167.60 9,168.40 9,167.60 9,168.40 6.6K
12:46 9,171.00 9,171.80 9,171.00 9,171.80 6.8K
12:47 9,167.90 9,170.10 9,167.90 9,170.10 1.2K
12:48 9,168.40 9,175.40 9,168.40 9,175.40 5.3K
12:49 9,174.50 9,174.50 9,172.90 9,172.90 10.9K
12:50 9,175.60 9,175.60 9,175.50 9,175.50 2.8K
12:51 9,179.40 9,179.40 9,175.50 9,175.50 20.2K
12:52 9,187.30 9,187.30 9,183.50 9,183.50 7.0K
12:53 9,180.10 9,181.00 9,180.10 9,181.00 20.3K
12:54 9,185.00 9,185.00 9,176.50 9,176.50 5.8K
12:55 9,176.50 9,176.50 9,174.90 9,174.90 3.3K
12:56 9,177.20 9,177.20 9,177.20 9,177.20 6.2K
12:57 9,174.90 9,174.90 9,174.90 9,174.90 9.1K
12:58 9,174.20 9,174.90 9,174.20 9,174.90 1.2K
12:59 9,178.00 9,178.00 9,178.00 9,178.00 1.1K
13:00 9,176.30 9,176.30 9,174.70 9,174.70 4.4K
13:01 9,173.30 9,177.20 9,173.30 9,177.20 1.9K
13:02 9,173.30 9,177.20 9,173.30 9,177.20 0.7K
13:03 9,177.20 9,177.20 9,174.20 9,174.20 4.7K
13:04 9,173.30 9,175.50 9,173.30 9,175.50 1.3K
13:05 9,174.90 9,178.00 9,174.90 9,178.00 3.4K
13:06 9,175.70 9,177.90 9,175.70 9,177.90 3.3K
13:07 9,177.40 9,178.00 9,177.40 9,178.00 4.3K
13:08 9,178.80 9,178.80 9,178.80 9,178.80 1.9K
13:09 9,178.80 9,178.80 9,176.50 9,176.50 1.1K
13:10 9,178.00 9,179.70 9,178.00 9,179.70 3.3K
13:11 9,178.00 9,180.50 9,178.00 9,180.50 1.1K
13:12 9,175.70 9,177.30 9,175.70 9,177.30 1.3K
13:13 9,179.60 9,179.60 9,178.80 9,178.80 15.3K
13:14 9,176.50 9,176.50 9,176.50 9,176.50 0.8K
13:15 9,180.50 9,180.50 9,179.60 9,179.60 10.1K
13:16 9,183.00 9,183.00 9,180.10 9,180.10 29.8K
13:17 9,180.70 9,180.70 9,180.70 9,180.70 0.6K
13:18 9,179.90 9,180.70 9,179.90 9,180.70 0.7K
13:19 9,180.70 9,180.70 9,178.20 9,178.20 8.6K
13:20 9,178.20 9,181.20 9,178.20 9,181.20 4.2K
13:21 9,177.70 9,182.10 9,177.70 9,182.10 2.3K
13:22 9,180.70 9,180.70 9,180.70 9,180.70 8.8K
13:23 9,182.40 9,182.40 9,182.40 9,182.40 1.7K
13:24 9,179.90 9,182.90 9,179.90 9,182.90 1.9K
13:25 9,182.90 9,182.90 9,179.90 9,179.90 0.6K
13:26 9,177.70 9,181.60 9,177.70 9,181.60 0.9K
13:27 9,183.80 9,183.80 9,181.60 9,181.60 5.7K
13:28 9,182.10 9,182.10 9,180.70 9,180.70 1.0K
13:29 9,182.90 9,182.90 9,180.70 9,180.70 1.5K
13:30 9,180.70 9,182.90 9,180.70 9,182.90 0.8K
13:31 9,179.90 9,181.40 9,179.90 9,181.40 1.3K
13:32 9,179.00 9,179.00 9,179.00 9,179.00 1.4K
13:33 9,181.40 9,181.40 9,179.70 9,179.70 3.5K
13:34 9,181.40 9,181.40 9,179.00 9,179.00 0.5K
13:35 9,180.50 9,180.50 9,179.70 9,179.70 1.5K
13:36 9,181.20 9,184.60 9,181.20 9,184.60 5.9K
13:37 9,183.00 9,184.60 9,183.00 9,184.60 19.1K
13:38 9,187.50 9,187.50 9,186.90 9,186.90 27.1K
13:39 9,186.90 9,186.90 9,186.10 9,186.10 23.4K
13:40 9,184.20 9,187.40 9,184.20 9,187.40 0.6K
13:41 9,184.40 9,185.80 9,184.40 9,185.80 0.6K
13:42 9,184.40 9,189.10 9,184.40 9,189.10 11.7K
13:43 9,185.20 9,185.20 9,185.20 9,185.20 2.2K
13:44 9,182.90 9,184.40 9,182.90 9,184.40 1.8K
13:45 9,183.60 9,185.20 9,183.60 9,185.20 0.9K
13:46 9,186.60 9,186.60 9,184.40 9,184.40 6.2K
13:47 9,185.70 9,185.70 9,184.20 9,184.20 2.6K
13:48 9,183.60 9,184.20 9,183.60 9,184.20 2.1K
13:49 9,181.90 9,191.40 9,181.90 9,191.40 22.4K
13:50 9,192.90 9,192.90 9,191.30 9,191.30 3.7K
13:51 9,191.30 9,191.30 9,189.00 9,189.00 4.9K
13:52 9,188.20 9,190.50 9,188.20 9,190.50 16.6K
13:53 9,188.90 9,188.90 9,184.80 9,184.80 11.4K
13:54 9,185.10 9,185.10 9,182.80 9,182.80 4.8K
13:55 9,186.70 9,198.10 9,186.70 9,198.10 77.3K
13:56 9,191.70 9,197.30 9,191.70 9,197.30 1.2K
13:57 9,197.30 9,197.30 9,195.60 9,195.60 3.3K
13:58 9,197.30 9,203.50 9,197.30 9,203.50 33.0K
13:59 9,201.20 9,201.20 9,201.20 9,201.20 3.4K
14:00 9,202.90 9,202.90 9,202.90 9,202.90 4.5K
14:01 9,202.90 9,202.90 9,196.20 9,196.20 12.5K
14:02 9,190.30 9,191.10 9,190.30 9,191.10 26.4K
14:03 9,190.60 9,190.60 9,190.60 9,190.60 1.7K
14:04 9,185.80 9,189.60 9,185.80 9,189.60 11.2K
14:05 9,183.40 9,187.30 9,183.40 9,187.30 17.0K
14:06 9,183.90 9,188.10 9,183.90 9,188.10 3.4K
14:07 9,188.70 9,188.70 9,188.70 9,188.70 8.7K
14:08 9,187.90 9,187.90 9,183.40 9,183.40 2.3K
14:09 9,187.30 9,188.10 9,187.30 9,188.10 1.2K
14:10 9,185.10 9,189.60 9,185.10 9,189.60 2.0K
14:11 9,186.50 9,189.00 9,186.50 9,189.00 18.2K
14:12 9,187.90 9,188.20 9,187.90 9,188.20 4.7K
14:13 9,187.30 9,192.40 9,187.30 9,192.40 23.2K
14:14 9,194.00 9,194.00 9,190.10 9,190.10 4.5K
14:15 9,191.80 9,191.80 9,190.10 9,190.10 1.7K
14:16 9,191.80 9,192.40 9,191.80 9,192.40 2.4K
14:17 9,192.40 9,192.40 9,190.10 9,190.10 6.9K
14:18 9,190.10 9,192.40 9,190.10 9,192.40 1.4K
14:19 9,191.80 9,191.80 9,190.10 9,190.10 3.1K
14:20 9,191.80 9,191.80 9,191.80 9,191.80 1.8K
14:21 9,192.40 9,192.40 9,190.10 9,190.10 9.5K
14:22 9,192.40 9,192.40 9,191.80 9,191.80 2.0K
14:23 9,190.90 9,192.40 9,190.90 9,192.40 13.7K
14:24 9,190.10 9,190.10 9,190.10 9,190.10 18.5K
14:25 9,190.10 9,194.00 9,190.10 9,194.00 1.6K
14:26 9,190.10 9,190.10 9,190.10 9,190.10 3.0K
14:27 9,190.10 9,190.10 9,190.10 9,190.10 3.4K
14:28 9,190.10 9,190.90 9,190.10 9,190.90 42.5K
14:29 9,197.60 9,197.60 9,192.00 9,192.00 42.1K
14:30 9,192.90 9,195.20 9,192.90 9,195.20 3.9K
14:31 9,191.20 9,191.20 9,186.70 9,186.70 41.5K
14:32 9,189.00 9,191.20 9,189.00 9,191.20 4.6K
14:33 9,192.70 9,192.70 9,189.00 9,189.00 11.6K
14:34 9,190.70 9,190.70 9,189.00 9,189.00 3.5K
14:35 9,188.40 9,188.40 9,188.40 9,188.40 10.8K
14:36 9,190.10 9,190.10 9,188.40 9,188.40 2.2K
14:37 9,188.40 9,188.40 9,188.40 9,188.40 2.2K
14:38 9,190.70 9,190.70 9,190.70 9,190.70 2.9K
14:39 9,190.70 9,190.70 9,190.70 9,190.70 2.9K
14:40 9,190.70 9,190.70 9,190.70 9,190.70 13.8K
14:41 9,194.50 9,194.50 9,192.80 9,192.80 5.2K
14:42 9,192.00 9,194.50 9,192.00 9,194.50 2.8K
14:43 9,194.50 9,195.80 9,194.50 9,195.80 9.1K
14:44 9,196.70 9,196.70 9,194.50 9,194.50 1.8K
14:45 9,194.50 9,196.70 9,194.50 9,196.70 12.2K
14:46 9,204.50 9,209.80 9,204.50 9,209.80 53.8K
14:47 9,205.60 9,205.60 9,205.10 9,205.10 0.4K
14:48 9,205.10 9,207.90 9,205.10 9,207.90 28.3K
14:49 9,209.60 9,211.30 9,209.60 9,211.30 3.8K
14:50 9,206.80 9,209.00 9,206.80 9,209.00 1.8K
14:51 9,207.30 9,210.10 9,207.30 9,210.10 55.8K
14:52 9,214.10 9,214.10 9,213.30 9,213.30 13.1K
14:53 9,214.10 9,216.50 9,214.10 9,216.50 4.0K
14:54 9,212.40 9,216.30 9,212.40 9,216.30 19.6K
14:55 9,214.10 9,214.10 9,214.10 9,214.10 1.0K
14:56 9,214.10 9,214.10 9,214.10 9,214.10 2.9K
14:57 9,210.00 9,212.50 9,210.00 9,212.50 23.4K
14:58 9,209.90 9,211.60 9,209.90 9,211.60 8.2K
14:59 9,211.40 9,211.40 9,209.10 9,209.10 1.0K
15:00 9,209.10 9,210.80 9,209.10 9,210.80 3.5K
15:01 9,210.80 9,210.80 9,210.00 9,210.00 14.8K
15:02 9,210.80 9,210.80 9,200.70 9,200.70 21.5K
15:03 9,198.40 9,201.80 9,198.40 9,201.80 16.2K
15:04 9,197.90 9,200.10 9,197.90 9,200.10 6.9K
15:05 9,204.90 9,204.90 9,201.80 9,201.80 8.8K
15:06 9,197.30 9,197.30 9,195.10 9,195.10 2.4K
15:07 9,195.90 9,197.30 9,195.90 9,197.30 1.8K
15:08 9,195.10 9,195.60 9,195.10 9,195.60 8.7K
15:09 9,188.90 9,188.90 9,188.90 9,188.90 18.5K
15:10 9,185.30 9,188.30 9,185.30 9,188.30 63.2K
15:11 9,189.10 9,193.40 9,189.10 9,193.40 15.1K
15:12 9,195.60 9,195.60 9,195.60 9,195.60 2.7K
15:13 9,188.90 9,191.10 9,188.90 9,191.10 5.5K
15:14 9,191.10 9,191.10 9,188.90 9,188.90 2.2K
15:15 9,194.20 9,194.20 9,187.80 9,187.80 47.2K
15:16 9,182.20 9,182.20 9,180.00 9,180.00 2.1K
15:17 9,181.70 9,182.20 9,181.70 9,182.20 4.5K
15:18 9,180.80 9,181.60 9,180.80 9,181.60 3.1K
15:19 9,184.50 9,184.50 9,180.00 9,180.00 2.0K
15:20 9,180.00 9,183.80 9,180.00 9,183.80 15.8K
15:21 9,179.10 9,180.60 9,179.10 9,180.60 2.3K
15:22 9,178.30 9,181.10 9,178.30 9,181.10 4.1K
15:23 9,179.90 9,183.60 9,179.90 9,183.60 11.6K
15:24 9,183.60 9,183.60 9,182.80 9,182.80 12.0K
15:25 9,181.70 9,181.70 9,174.60 9,174.60 11.3K
15:26 9,173.80 9,176.90 9,173.80 9,176.90 3.9K
15:27 9,173.80 9,173.80 9,171.20 9,171.20 7.4K
15:28 9,169.00 9,169.00 9,169.00 9,169.00 36.2K
15:29 9,166.20 9,167.50 9,166.20 9,167.50 3.6K
15:30 9,167.00 9,168.40 9,167.00 9,168.40 1.6K
15:31 9,170.70 9,170.70 9,165.00 9,165.00 10.8K
15:32 9,169.00 9,169.20 9,169.00 9,169.20 2.6K
15:33 9,170.70 9,171.40 9,170.70 9,171.40 4.6K
15:34 9,168.10 9,168.10 9,167.30 9,167.30 21.0K
15:35 9,170.70 9,170.70 9,170.70 9,170.70 24.7K
15:36 9,162.90 9,162.90 9,162.90 9,162.90 12.1K
15:37 9,160.70 9,160.70 9,155.60 9,155.60 16.6K
15:38 9,157.80 9,159.00 9,157.80 9,159.00 4.4K
15:39 9,162.30 9,162.30 9,162.30 9,162.30 22.1K
15:40 9,160.70 9,165.70 9,160.70 9,165.70 56.7K
15:41 9,163.50 9,163.50 9,159.00 9,159.00 56.8K
15:42 9,151.10 9,151.10 9,147.20 9,147.20 60.9K
15:43 9,150.70 9,150.70 9,150.70 9,150.70 241.0K
15:44 9,148.10 9,148.10 9,145.00 9,145.00 16.8K
15:45 9,141.70 9,145.00 9,141.70 9,145.00 13.5K
15:46 9,149.00 9,149.00 9,146.70 9,146.70 3.8K
15:47 9,148.40 9,151.20 9,148.40 9,151.20 3.0K
15:48 9,146.70 9,155.00 9,146.70 9,155.00 29.5K
15:49 9,150.80 9,151.70 9,150.80 9,151.70 14.2K
15:50 9,161.00 9,161.80 9,161.00 9,161.80 13.1K
15:51 9,156.30 9,157.10 9,156.30 9,157.10 6.9K
15:52 9,152.20 9,155.40 9,152.20 9,155.40 33.6K
15:53 9,161.60 9,163.30 9,161.60 9,163.30 3.8K
15:54 9,159.30 9,159.30 9,157.10 9,157.10 7.1K
15:55 9,157.20 9,157.20 9,152.70 9,152.70 2.8K
15:56 9,156.30 9,156.30 9,155.40 9,155.40 21.3K
15:57 9,159.60 9,159.60 9,156.20 9,156.20 4.2K
15:58 9,150.90 9,155.80 9,150.90 9,155.80 11.2K
15:59 9,160.30 9,160.30 9,152.90 9,152.90 43.8K
16:00 9,150.90 9,150.90 9,150.90 9,150.90 4.9K
16:01 9,150.90 9,150.90 9,150.90 9,150.90 0.0K
16:02 9,150.90 9,150.90 9,150.90 9,150.90 0.0K
16:03 9,150.90 9,150.90 9,150.90 9,150.90 0.0K
16:04 9,150.90 9,162.40 9,150.90 9,162.40 3,445.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし