S

AXUJ
🏛️ オーストラリア →
10,071.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,057.30 9,057.30 9,051.20 9,051.20 166.1K
10:01 9,057.60 9,059.10 9,057.60 9,059.10 6.7K
10:02 9,060.70 9,063.90 9,060.70 9,063.90 18.4K
10:03 9,063.90 9,067.10 9,063.90 9,067.10 6.1K
10:04 9,064.00 9,064.00 9,057.50 9,057.50 11.1K
10:05 9,054.20 9,054.20 9,054.20 9,054.20 14.7K
10:06 9,060.90 9,062.50 9,060.90 9,062.50 9.8K
10:07 9,077.10 9,077.10 9,075.60 9,075.60 113.9K
10:08 9,083.30 9,083.30 9,078.40 9,078.40 14.2K
10:09 9,078.60 9,098.10 9,078.60 9,098.10 6.1K
10:10 9,101.40 9,101.40 9,099.70 9,099.70 38.7K
10:11 9,107.40 9,110.40 9,107.40 9,110.40 6.6K
10:12 9,110.40 9,110.40 9,090.20 9,090.20 27.6K
10:13 9,082.60 9,090.80 9,082.60 9,090.80 15.0K
10:14 9,074.20 9,093.50 9,074.20 9,093.50 13.4K
10:15 9,093.50 9,093.50 9,093.50 9,093.50 2.2K
10:16 9,093.50 9,103.00 9,093.50 9,103.00 5.6K
10:17 9,103.00 9,103.00 9,102.60 9,102.60 5.6K
10:18 9,104.20 9,105.80 9,104.20 9,105.80 7.5K
10:19 9,108.70 9,108.70 9,104.20 9,104.20 2.5K
10:20 9,107.10 9,107.10 9,107.10 9,107.10 1.1K
10:21 9,093.00 9,093.00 9,091.50 9,091.50 12.7K
10:22 9,091.50 9,091.60 9,091.50 9,091.60 1.5K
10:23 9,093.30 9,093.30 9,093.30 9,093.30 5.4K
10:24 9,091.00 9,093.30 9,091.00 9,093.30 0.9K
10:25 9,093.30 9,093.30 9,087.10 9,087.10 5.3K
10:26 9,093.10 9,093.10 9,082.60 9,082.60 11.7K
10:27 9,089.60 9,089.60 9,087.00 9,087.00 5.5K
10:28 9,088.50 9,094.70 9,088.50 9,094.70 14.2K
10:29 9,094.70 9,095.50 9,094.70 9,095.50 0.9K
10:30 9,095.50 9,096.40 9,095.50 9,096.40 9.1K
10:31 9,098.90 9,098.90 9,096.40 9,096.40 27.2K
10:32 9,099.80 9,099.80 9,098.10 9,098.10 13.9K
10:33 9,091.60 9,093.00 9,091.60 9,093.00 2.6K
10:34 9,096.40 9,096.40 9,094.80 9,094.80 3.2K
10:35 9,099.30 9,101.80 9,099.30 9,101.80 15.5K
10:36 9,101.90 9,104.20 9,101.90 9,104.20 10.1K
10:37 9,100.80 9,100.80 9,098.60 9,098.60 1.7K
10:38 9,100.80 9,100.80 9,098.70 9,098.70 1.4K
10:39 9,102.50 9,102.50 9,098.70 9,098.70 10.2K
10:40 9,100.90 9,100.90 9,098.70 9,098.70 24.7K
10:41 9,099.20 9,099.20 9,097.00 9,097.00 7.3K
10:42 9,099.20 9,103.60 9,099.20 9,103.60 11.1K
10:43 9,105.40 9,105.40 9,097.10 9,097.10 27.3K
10:44 9,095.30 9,099.20 9,095.30 9,099.20 29.3K
10:45 9,094.70 9,094.70 9,094.70 9,094.70 0.3K
10:46 9,094.70 9,094.70 9,090.20 9,090.20 0.7K
10:47 9,088.70 9,088.70 9,078.50 9,078.50 8.4K
10:48 9,080.80 9,080.80 9,074.70 9,074.70 8.5K
10:49 9,070.80 9,070.80 9,070.80 9,070.80 0.3K
10:50 9,068.50 9,068.50 9,068.50 9,068.50 1.4K
10:51 9,073.00 9,074.70 9,073.00 9,074.70 7.6K
10:52 9,073.10 9,073.10 9,071.70 9,071.70 1.0K
10:53 9,073.90 9,073.90 9,071.40 9,071.40 7.3K
10:54 9,065.40 9,065.40 9,063.10 9,063.10 10.4K
10:55 9,060.90 9,063.10 9,060.90 9,063.10 15.4K
10:56 9,063.90 9,063.90 9,061.70 9,061.70 10.3K
10:57 9,055.90 9,058.20 9,055.90 9,058.20 16.8K
10:58 9,057.60 9,057.60 9,057.60 9,057.60 2.4K
10:59 9,059.30 9,059.30 9,057.10 9,057.10 4.0K
11:00 9,059.20 9,059.90 9,059.20 9,059.90 6.4K
11:01 9,062.10 9,062.10 9,062.10 9,062.10 1.9K
11:02 9,058.30 9,058.30 9,058.30 9,058.30 1.9K
11:03 9,060.50 9,060.50 9,059.60 9,059.60 1.3K
11:04 9,061.30 9,061.30 9,058.80 9,058.80 19.0K
11:05 9,057.40 9,058.80 9,057.40 9,058.80 1.3K
11:06 9,060.40 9,060.40 9,058.70 9,058.70 3.6K
11:07 9,058.70 9,061.30 9,058.70 9,061.30 6.6K
11:08 9,060.50 9,063.00 9,060.50 9,063.00 18.8K
11:09 9,063.00 9,063.00 9,055.90 9,055.90 4.4K
11:10 9,058.20 9,065.50 9,058.20 9,065.50 21.8K
11:11 9,061.70 9,061.70 9,061.10 9,061.10 19.7K
11:12 9,063.50 9,066.80 9,063.50 9,066.80 19.9K
11:13 9,068.00 9,068.00 9,061.20 9,061.20 4.0K
11:14 9,061.10 9,061.10 9,061.10 9,061.10 4.8K
11:15 9,052.40 9,052.40 9,044.60 9,044.60 20.6K
11:16 9,044.30 9,046.00 9,044.30 9,046.00 7.4K
11:17 9,048.30 9,048.30 9,046.80 9,046.80 0.7K
11:18 9,046.80 9,046.80 9,042.90 9,042.90 5.5K
11:19 9,051.10 9,051.10 9,042.10 9,042.10 1.3K
11:20 9,046.60 9,046.60 9,046.60 9,046.60 38.2K
11:21 9,051.90 9,051.90 9,051.90 9,051.90 9.8K
11:22 9,048.70 9,048.70 9,046.50 9,046.50 6.9K
11:23 9,057.80 9,057.80 9,057.80 9,057.80 11.2K
11:24 9,050.30 9,052.60 9,050.30 9,052.60 6.3K
11:25 9,053.50 9,053.50 9,045.00 9,045.00 5.9K
11:26 9,047.30 9,047.30 9,047.30 9,047.30 3.7K
11:27 9,046.50 9,046.50 9,046.50 9,046.50 5.3K
11:28 9,049.50 9,049.50 9,049.50 9,049.50 3.7K
11:29 9,051.80 9,053.30 9,051.80 9,053.30 7.5K
11:30 9,055.80 9,055.80 9,050.30 9,050.30 1.7K
11:31 9,050.30 9,050.30 9,045.80 9,045.80 2.8K
11:32 9,052.60 9,053.30 9,052.60 9,053.30 6.4K
11:33 9,051.10 9,052.60 9,051.10 9,052.60 33.4K
11:34 9,050.30 9,050.30 9,046.50 9,046.50 20.4K
11:35 9,044.20 9,044.20 9,042.50 9,042.50 6.8K
11:36 9,043.10 9,044.80 9,043.10 9,044.80 6.4K
11:37 9,042.50 9,044.80 9,042.50 9,044.80 1.9K
11:38 9,045.60 9,046.40 9,045.60 9,046.40 14.6K
11:39 9,044.10 9,057.50 9,044.10 9,057.50 16.5K
11:40 9,054.10 9,058.70 9,054.10 9,058.70 5.1K
11:41 9,052.60 9,060.20 9,052.60 9,060.20 8.2K
11:42 9,058.00 9,059.60 9,058.00 9,059.60 4.2K
11:43 9,053.60 9,053.60 9,053.60 9,053.60 0.4K
11:44 9,055.80 9,055.80 9,051.30 9,051.30 16.5K
11:45 9,063.00 9,063.00 9,055.70 9,055.70 20.5K
11:46 9,061.10 9,061.10 9,053.60 9,053.60 2.3K
11:47 9,057.50 9,057.50 9,055.80 9,055.80 1.4K
11:48 9,052.00 9,052.00 9,051.10 9,051.10 3.3K
11:49 9,051.10 9,055.80 9,051.10 9,055.80 4.7K
11:50 9,054.20 9,054.20 9,052.80 9,052.80 12.8K
11:51 9,048.90 9,050.30 9,048.90 9,050.30 4.2K
11:52 9,051.90 9,051.90 9,051.90 9,051.90 1.0K
11:53 9,049.60 9,050.30 9,049.60 9,050.30 0.9K
11:54 9,050.30 9,050.30 9,050.30 9,050.30 2.4K
11:55 9,048.10 9,048.90 9,048.10 9,048.90 1.1K
11:56 9,051.10 9,054.10 9,051.10 9,054.10 0.5K
11:57 9,051.40 9,051.40 9,046.90 9,046.90 12.1K
11:58 9,047.70 9,047.70 9,042.40 9,042.40 25.3K
11:59 9,037.60 9,039.90 9,037.60 9,039.90 3.6K
12:00 9,039.90 9,039.90 9,039.90 9,039.90 1.0K
12:01 9,034.60 9,036.00 9,034.60 9,036.00 3.4K
12:02 9,036.40 9,043.90 9,036.40 9,043.90 1.4K
12:03 9,035.20 9,035.20 9,033.00 9,033.00 3.1K
12:04 9,032.00 9,032.00 9,026.60 9,026.60 39.2K
12:05 9,032.80 9,032.80 9,031.30 9,031.30 6.4K
12:06 9,033.50 9,033.50 9,031.30 9,031.30 9.6K
12:07 9,031.30 9,040.50 9,031.30 9,040.50 1.4K
12:08 9,038.80 9,039.50 9,038.80 9,039.50 0.6K
12:09 9,039.50 9,039.50 9,036.70 9,036.70 28.4K
12:10 9,041.20 9,041.20 9,036.70 9,036.70 3.9K
12:11 9,041.20 9,041.20 9,041.20 9,041.20 2.5K
12:12 9,038.70 9,038.70 9,038.70 9,038.70 3.8K
12:13 9,040.60 9,040.60 9,037.40 9,037.40 4.8K
12:14 9,037.40 9,039.60 9,037.40 9,039.60 5.1K
12:15 9,039.60 9,040.40 9,039.60 9,040.40 2.6K
12:16 9,041.30 9,041.30 9,038.00 9,038.00 8.5K
12:17 9,035.80 9,039.70 9,035.80 9,039.70 2.6K
12:18 9,036.50 9,036.50 9,034.20 9,034.20 2.8K
12:19 9,034.20 9,034.20 9,032.50 9,032.50 1.4K
12:20 9,034.80 9,035.00 9,034.80 9,035.00 10.0K
12:21 9,038.00 9,038.00 9,035.80 9,035.80 3.1K
12:22 9,038.00 9,039.40 9,038.00 9,039.40 4.4K
12:23 9,041.60 9,041.60 9,041.10 9,041.10 22.6K
12:24 9,042.50 9,044.10 9,042.50 9,044.10 0.8K
12:25 9,041.90 9,041.90 9,040.30 9,040.30 20.5K
12:26 9,035.80 9,042.00 9,035.80 9,042.00 9.6K
12:27 9,043.60 9,043.60 9,043.30 9,043.30 1.1K
12:28 9,041.10 9,041.10 9,038.60 9,038.60 4.7K
12:29 9,042.00 9,042.00 9,041.10 9,041.10 1.5K
12:30 9,043.30 9,046.10 9,043.30 9,046.10 5.0K
12:31 9,047.80 9,047.80 9,039.40 9,039.40 8.9K
12:32 9,041.10 9,041.10 9,040.30 9,040.30 3.5K
12:33 9,040.30 9,040.30 9,039.70 9,039.70 18.8K
12:34 9,038.10 9,038.10 9,032.00 9,032.00 1.8K
12:35 9,035.90 9,035.90 9,032.80 9,032.80 1.7K
12:36 9,035.00 9,035.00 9,032.80 9,032.80 5.4K
12:37 9,033.30 9,035.00 9,033.30 9,035.00 2.6K
12:38 9,034.40 9,034.40 9,029.70 9,029.70 8.4K
12:39 9,032.80 9,032.80 9,032.00 9,032.00 1.9K
12:40 9,032.00 9,032.00 9,030.50 9,030.50 1.9K
12:41 9,032.80 9,032.80 9,030.50 9,030.50 2.3K
12:42 9,032.80 9,041.50 9,032.80 9,041.50 31.8K
12:43 9,042.30 9,044.60 9,042.30 9,044.60 3.1K
12:44 9,044.60 9,044.60 9,044.60 9,044.60 25.0K
12:45 9,043.80 9,044.60 9,043.80 9,044.60 1.5K
12:46 9,041.30 9,041.30 9,039.30 9,039.30 7.8K
12:47 9,037.00 9,039.30 9,037.00 9,039.30 2.7K
12:48 9,036.30 9,039.30 9,036.30 9,039.30 3.6K
12:49 9,039.30 9,040.20 9,039.30 9,040.20 12.0K
12:50 9,045.50 9,050.80 9,045.50 9,050.80 24.6K
12:51 9,050.60 9,050.60 9,048.40 9,048.40 23.5K
12:52 9,046.70 9,047.30 9,046.70 9,047.30 5.7K
12:53 9,045.70 9,047.40 9,045.70 9,047.40 2.4K
12:54 9,042.90 9,045.10 9,042.90 9,045.10 0.8K
12:55 9,047.40 9,047.40 9,047.40 9,047.40 1.3K
12:56 9,046.50 9,046.50 9,045.90 9,045.90 5.1K
12:57 9,045.90 9,047.60 9,045.90 9,047.60 0.8K
12:58 9,049.90 9,049.90 9,049.90 9,049.90 2.2K
12:59 9,046.80 9,050.60 9,046.80 9,050.60 5.1K
13:00 9,049.10 9,049.90 9,049.10 9,049.90 1.8K
13:01 9,045.40 9,045.40 9,042.20 9,042.20 1.0K
13:02 9,043.90 9,045.40 9,043.90 9,045.40 21.2K
13:03 9,044.80 9,047.30 9,044.80 9,047.30 5.6K
13:04 9,050.10 9,050.10 9,048.60 9,048.60 3.1K
13:05 9,052.60 9,052.60 9,048.60 9,048.60 48.5K
13:06 9,051.90 9,053.60 9,051.90 9,053.60 9.7K
13:07 9,055.80 9,057.40 9,055.80 9,057.40 1.7K
13:08 9,055.20 9,057.40 9,055.20 9,057.40 1.8K
13:09 9,055.80 9,059.10 9,055.80 9,059.10 3.3K
13:10 9,057.40 9,057.40 9,057.40 9,057.40 0.9K
13:11 9,057.40 9,060.70 9,057.40 9,060.70 4.1K
13:12 9,056.90 9,057.40 9,056.90 9,057.40 11.4K
13:13 9,058.30 9,058.30 9,056.10 9,056.10 1.5K
13:14 9,057.40 9,057.40 9,056.10 9,056.10 1.9K
13:15 9,056.90 9,056.90 9,056.90 9,056.90 1.5K
13:16 9,057.40 9,057.40 9,055.20 9,055.20 5.6K
13:17 9,059.10 9,059.10 9,056.90 9,056.90 1.6K
13:18 9,057.70 9,058.40 9,057.70 9,058.40 3.5K
13:19 9,057.70 9,057.70 9,056.00 9,056.00 1.6K
13:20 9,054.60 9,059.10 9,054.60 9,059.10 2.7K
13:21 9,059.10 9,062.90 9,059.10 9,062.90 5.5K
13:22 9,063.50 9,063.50 9,060.50 9,060.50 2.7K
13:23 9,062.70 9,062.70 9,061.90 9,061.90 12.2K
13:24 9,057.40 9,059.90 9,057.40 9,059.90 2.1K
13:25 9,056.50 9,059.70 9,056.50 9,059.70 58.1K
13:26 9,059.90 9,059.90 9,059.90 9,059.90 1.9K
13:27 9,062.10 9,062.10 9,057.40 9,057.40 2.2K
13:28 9,064.40 9,064.40 9,056.90 9,056.90 2.3K
13:29 9,055.70 9,056.90 9,055.70 9,056.90 3.4K
13:30 9,055.20 9,056.10 9,055.20 9,056.10 4.3K
13:31 9,056.90 9,056.90 9,055.20 9,055.20 0.5K
13:32 9,056.60 9,056.90 9,056.60 9,056.90 12.6K
13:33 9,056.60 9,056.60 9,054.40 9,054.40 1.4K
13:34 9,056.60 9,056.60 9,056.60 9,056.60 1.4K
13:35 9,052.10 9,052.70 9,052.10 9,052.70 1.7K
13:36 9,058.30 9,058.30 9,052.70 9,052.70 1.9K
13:37 9,052.10 9,055.20 9,052.10 9,055.20 1.6K
13:38 9,054.40 9,054.40 9,054.40 9,054.40 1.0K
13:39 9,052.10 9,064.50 9,052.10 9,064.50 24.0K
13:40 9,066.20 9,067.80 9,066.20 9,067.80 7.2K
13:41 9,067.80 9,067.80 9,064.70 9,064.70 1.6K
13:42 9,065.50 9,065.50 9,065.30 9,065.30 1.0K
13:43 9,066.10 9,066.10 9,064.70 9,064.70 4.8K
13:44 9,070.60 9,070.60 9,069.20 9,069.20 91.2K
13:45 9,072.60 9,075.10 9,072.60 9,075.10 10.5K
13:46 9,078.10 9,078.10 9,075.90 9,075.90 2.4K
13:47 9,076.50 9,076.50 9,064.70 9,064.70 28.3K
13:48 9,064.70 9,064.70 9,063.90 9,063.90 0.6K
13:49 9,067.00 9,067.00 9,063.90 9,063.90 1.0K
13:50 9,063.90 9,063.90 9,061.70 9,061.70 24.5K
13:51 9,058.70 9,060.40 9,058.70 9,060.40 2.1K
13:52 9,059.80 9,059.80 9,058.70 9,058.70 1.0K
13:53 9,058.70 9,060.20 9,058.70 9,060.20 2.6K
13:54 9,058.60 9,059.50 9,058.60 9,059.50 16.6K
13:55 9,062.50 9,062.50 9,056.30 9,056.30 0.7K
13:56 9,054.60 9,059.10 9,054.60 9,059.10 0.4K
13:57 9,058.30 9,058.30 9,053.80 9,053.80 0.4K
13:58 9,057.00 9,057.50 9,057.00 9,057.50 7.2K
13:59 9,059.20 9,059.20 9,057.80 9,057.80 2.8K
14:00 9,060.00 9,060.00 9,057.80 9,057.80 31.3K
14:01 9,062.10 9,063.80 9,062.10 9,063.80 0.9K
14:02 9,065.20 9,065.20 9,062.90 9,062.90 19.9K
14:03 9,063.70 9,063.70 9,060.70 9,060.70 3.4K
14:04 9,065.20 9,065.20 9,064.60 9,064.60 1.2K
14:05 9,064.00 9,066.10 9,064.00 9,066.10 12.1K
14:06 9,066.90 9,066.90 9,064.60 9,064.60 35.6K
14:07 9,062.90 9,065.20 9,062.90 9,065.20 9.0K
14:08 9,065.20 9,065.20 9,064.60 9,064.60 1.6K
14:09 9,065.20 9,065.20 9,064.60 9,064.60 1.2K
14:10 9,063.80 9,066.10 9,063.80 9,066.10 1.3K
14:11 9,064.60 9,066.90 9,064.60 9,066.90 1.5K
14:12 9,062.90 9,066.10 9,062.90 9,066.10 2.8K
14:13 9,062.30 9,063.00 9,062.30 9,063.00 20.3K
14:14 9,061.40 9,062.30 9,061.40 9,062.30 1.8K
14:15 9,063.70 9,063.70 9,059.80 9,059.80 7.2K
14:16 9,062.00 9,062.30 9,062.00 9,062.30 1.6K
14:17 9,063.70 9,063.70 9,062.30 9,062.30 2.8K
14:18 9,065.30 9,065.30 9,061.70 9,061.70 8.7K
14:19 9,058.30 9,058.30 9,057.80 9,057.80 2.0K
14:20 9,055.30 9,060.00 9,055.30 9,060.00 4.0K
14:21 9,057.50 9,057.50 9,057.00 9,057.00 5.5K
14:22 9,057.50 9,057.50 9,056.10 9,056.10 3.8K
14:23 9,057.50 9,057.50 9,055.30 9,055.30 3.2K
14:24 9,057.80 9,057.80 9,055.30 9,055.30 4.2K
14:25 9,057.50 9,057.50 9,053.60 9,053.60 61.7K
14:26 9,057.50 9,057.50 9,055.80 9,055.80 4.2K
14:27 9,052.70 9,052.70 9,051.40 9,051.40 11.0K
14:28 9,055.80 9,055.80 9,054.40 9,054.40 2.9K
14:29 9,053.60 9,053.60 9,048.90 9,048.90 7.2K
14:30 9,052.80 9,052.80 9,052.00 9,052.00 1.6K
14:31 9,049.80 9,053.70 9,049.80 9,053.70 23.5K
14:32 9,052.80 9,052.80 9,052.00 9,052.00 2.6K
14:33 9,052.80 9,052.80 9,050.60 9,050.60 10.4K
14:34 9,047.50 9,047.50 9,046.10 9,046.10 4.0K
14:35 9,045.30 9,045.30 9,045.30 9,045.30 2.7K
14:36 9,045.30 9,048.30 9,045.30 9,048.30 3.2K
14:37 9,047.50 9,049.10 9,047.50 9,049.10 3.7K
14:38 9,049.10 9,049.10 9,047.50 9,047.50 4.8K
14:39 9,046.90 9,049.10 9,046.90 9,049.10 29.3K
14:40 9,049.10 9,049.10 9,046.60 9,046.60 2.7K
14:41 9,043.60 9,046.90 9,043.60 9,046.90 24.9K
14:42 9,047.50 9,048.30 9,047.50 9,048.30 5.2K
14:43 9,054.60 9,058.20 9,054.60 9,058.20 25.1K
14:44 9,065.20 9,068.50 9,065.20 9,068.50 35.1K
14:45 9,066.80 9,068.30 9,066.80 9,068.30 13.7K
14:46 9,076.20 9,076.20 9,070.70 9,070.70 16.5K
14:47 9,071.50 9,073.70 9,071.50 9,073.70 1.6K
14:48 9,073.70 9,076.00 9,073.70 9,076.00 2.9K
14:49 9,078.20 9,078.20 9,078.20 9,078.20 5.3K
14:50 9,079.00 9,079.00 9,077.30 9,077.30 28.4K
14:51 9,074.10 9,077.30 9,074.10 9,077.30 29.4K
14:52 9,075.60 9,076.20 9,075.60 9,076.20 2.6K
14:53 9,080.10 9,081.80 9,080.10 9,081.80 3.2K
14:54 9,073.40 9,075.60 9,073.40 9,075.60 1.3K
14:55 9,073.20 9,073.20 9,071.50 9,071.50 31.4K
14:56 9,071.50 9,071.50 9,071.50 9,071.50 1.2K
14:57 9,069.20 9,069.20 9,069.20 9,069.20 1.9K
14:58 9,069.20 9,072.40 9,069.20 9,072.40 31.0K
14:59 9,068.40 9,070.70 9,068.40 9,070.70 2.1K
15:00 9,063.90 9,063.90 9,063.90 9,063.90 3.8K
15:01 9,066.20 9,066.20 9,063.90 9,063.90 5.6K
15:02 9,066.20 9,066.20 9,066.20 9,066.20 1.2K
15:03 9,060.90 9,060.90 9,060.90 9,060.90 5.9K
15:04 9,058.70 9,058.70 9,056.40 9,056.40 1.3K
15:05 9,060.40 9,060.40 9,057.30 9,057.30 1.9K
15:06 9,060.10 9,060.40 9,060.10 9,060.40 3.2K
15:07 9,058.70 9,060.10 9,058.70 9,060.10 2.5K
15:08 9,056.40 9,060.90 9,056.40 9,060.90 17.7K
15:09 9,059.50 9,059.50 9,056.40 9,056.40 5.9K
15:10 9,060.90 9,060.90 9,058.70 9,058.70 14.7K
15:11 9,056.20 9,060.10 9,056.20 9,060.10 4.4K
15:12 9,058.40 9,060.10 9,058.40 9,060.10 1.7K
15:13 9,058.40 9,060.10 9,058.40 9,060.10 4.4K
15:14 9,059.20 9,059.20 9,055.60 9,055.60 5.0K
15:15 9,056.20 9,063.30 9,056.20 9,063.30 27.1K
15:16 9,063.30 9,063.30 9,062.50 9,062.50 32.7K
15:17 9,060.80 9,062.50 9,060.80 9,062.50 7.0K
15:18 9,060.80 9,061.70 9,060.80 9,061.70 3.9K
15:19 9,058.00 9,060.80 9,058.00 9,060.80 23.0K
15:20 9,053.50 9,055.70 9,053.50 9,055.70 3.6K
15:21 9,054.10 9,054.20 9,054.10 9,054.20 1.6K
15:22 9,050.20 9,054.70 9,050.20 9,054.70 2.1K
15:23 9,054.70 9,054.70 9,052.50 9,052.50 6.4K
15:24 9,054.70 9,058.40 9,054.70 9,058.40 3.9K
15:25 9,059.20 9,059.20 9,058.40 9,058.40 19.4K
15:26 9,057.00 9,057.00 9,055.50 9,055.50 8.3K
15:27 9,053.30 9,055.50 9,053.30 9,055.50 7.2K
15:28 9,050.20 9,056.40 9,050.20 9,056.40 64.0K
15:29 9,049.10 9,050.80 9,049.10 9,050.80 6.6K
15:30 9,055.30 9,056.70 9,055.30 9,056.70 1.1K
15:31 9,058.30 9,058.30 9,058.30 9,058.30 1.8K
15:32 9,056.60 9,056.70 9,056.60 9,056.70 3.1K
15:33 9,057.50 9,059.20 9,057.50 9,059.20 6.0K
15:34 9,058.40 9,058.40 9,057.50 9,057.50 1.5K
15:35 9,056.70 9,057.50 9,056.70 9,057.50 5.7K
15:36 9,055.10 9,055.10 9,054.50 9,054.50 2.2K
15:37 9,053.60 9,062.00 9,053.60 9,062.00 4.5K
15:38 9,056.70 9,062.00 9,056.70 9,062.00 2.8K
15:39 9,062.00 9,062.00 9,057.30 9,057.30 11.5K
15:40 9,062.00 9,062.00 9,059.80 9,059.80 5.2K
15:41 9,061.50 9,061.50 9,059.80 9,059.80 22.6K
15:42 9,064.30 9,065.20 9,064.30 9,065.20 9.5K
15:43 9,063.70 9,063.70 9,063.70 9,063.70 35.0K
15:44 9,063.70 9,068.90 9,063.70 9,068.90 5.9K
15:45 9,070.50 9,070.50 9,070.50 9,070.50 7.4K
15:46 9,065.20 9,070.50 9,065.20 9,070.50 2.7K
15:47 9,070.50 9,070.50 9,068.20 9,068.20 9.7K
15:48 9,066.50 9,069.70 9,066.50 9,069.70 6.3K
15:49 9,066.50 9,069.10 9,066.50 9,069.10 5.3K
15:50 9,068.00 9,068.90 9,068.00 9,068.90 8.4K
15:51 9,068.80 9,068.80 9,061.90 9,061.90 42.0K
15:52 9,061.20 9,061.20 9,061.20 9,061.20 26.0K
15:53 9,062.70 9,062.70 9,057.20 9,057.20 52.5K
15:54 9,060.20 9,060.20 9,055.70 9,055.70 6.5K
15:55 9,054.00 9,054.00 9,054.00 9,054.00 8.3K
15:56 9,059.30 9,059.30 9,051.80 9,051.80 23.8K
15:57 9,050.30 9,050.30 9,049.60 9,049.60 13.3K
15:58 9,050.30 9,053.70 9,050.30 9,053.70 15.9K
15:59 9,058.10 9,058.10 9,054.80 9,054.80 28.9K
16:00 9,057.40 9,057.40 9,057.40 9,057.40 1.7K
16:01 9,057.40 9,057.40 9,057.40 9,057.40 0.0K
16:02 9,057.40 9,057.40 9,057.40 9,057.40 0.0K
16:03 9,057.40 9,057.40 9,057.40 9,057.40 0.0K
16:04 9,057.40 9,060.30 9,057.40 9,060.30 3,136.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし