S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,209.30 9,209.30 9,176.40 9,176.40 34.5K
10:01 9,181.60 9,181.60 9,163.40 9,163.40 16.4K
10:02 9,160.20 9,160.20 9,160.20 9,160.20 17.0K
10:03 9,159.20 9,159.20 9,157.60 9,157.60 1.2K
10:04 9,160.00 9,175.50 9,160.00 9,175.50 59.3K
10:05 9,175.70 9,182.30 9,175.70 9,182.30 8.2K
10:06 9,185.20 9,188.40 9,185.20 9,188.40 175.2K
10:07 9,054.30 9,076.80 9,054.30 9,076.80 51.8K
10:08 9,075.60 9,075.60 9,044.20 9,044.20 30.7K
10:09 9,021.70 9,021.70 9,016.30 9,016.30 73.3K
10:10 9,010.10 9,016.20 9,010.10 9,016.20 41.7K
10:11 9,033.40 9,033.40 9,030.70 9,030.70 31.7K
10:12 9,026.40 9,026.40 8,995.60 8,995.60 106.9K
10:13 9,004.60 9,004.60 9,001.30 9,001.30 7.4K
10:14 9,006.90 9,008.70 9,006.90 9,008.70 57.8K
10:15 8,998.60 8,998.60 8,980.90 8,980.90 33.1K
10:16 8,978.50 8,978.50 8,974.10 8,974.10 18.7K
10:17 8,983.00 8,987.50 8,983.00 8,987.50 47.1K
10:18 8,988.00 8,988.00 8,983.80 8,983.80 14.8K
10:19 8,979.30 8,979.30 8,979.30 8,979.30 8.0K
10:20 8,974.80 8,989.30 8,974.80 8,989.30 49.4K
10:21 8,997.60 8,997.60 8,994.60 8,994.60 11.8K
10:22 8,987.50 8,987.50 8,986.00 8,986.00 22.0K
10:23 8,990.40 9,010.50 8,990.40 9,010.50 56.8K
10:24 9,008.90 9,008.90 9,007.30 9,007.30 12.2K
10:25 9,010.50 9,010.50 8,993.60 8,993.60 15.4K
10:26 8,974.10 8,978.80 8,974.10 8,978.80 52.4K
10:27 8,975.90 8,975.90 8,974.30 8,974.30 1.7K
10:28 8,974.30 8,974.30 8,974.30 8,974.30 79.2K
10:29 8,976.00 8,977.50 8,976.00 8,977.50 4.1K
10:30 8,977.50 8,983.40 8,977.50 8,983.40 29.8K
10:31 8,984.90 8,984.90 8,975.70 8,975.70 27.6K
10:32 8,975.10 8,975.70 8,975.10 8,975.70 53.1K
10:33 8,979.60 8,979.60 8,975.10 8,975.10 11.4K
10:34 8,973.40 8,996.80 8,973.40 8,996.80 20.5K
10:35 8,998.50 9,000.70 8,998.50 9,000.70 30.1K
10:36 8,989.40 8,990.90 8,989.40 8,990.90 21.9K
10:37 8,983.10 8,983.10 8,981.50 8,981.50 26.9K
10:38 8,981.50 8,981.50 8,974.10 8,974.10 28.8K
10:39 8,974.10 8,974.10 8,971.30 8,971.30 31.5K
10:40 8,969.60 8,969.60 8,969.60 8,969.60 3.4K
10:41 8,965.10 8,971.30 8,965.10 8,971.30 7.3K
10:42 8,969.60 8,969.60 8,965.10 8,965.10 13.9K
10:43 8,970.40 8,980.30 8,970.40 8,980.30 48.6K
10:44 8,982.50 8,983.20 8,982.50 8,983.20 15.6K
10:45 8,984.80 8,984.80 8,984.80 8,984.80 28.2K
10:46 8,983.10 8,986.40 8,983.10 8,986.40 22.7K
10:47 8,980.40 8,986.40 8,980.40 8,986.40 31.5K
10:48 8,995.40 9,000.70 8,995.40 9,000.70 16.5K
10:49 9,002.40 9,002.40 8,997.90 8,997.90 9.2K
10:50 8,989.40 8,990.20 8,989.40 8,990.20 41.2K
10:51 8,990.70 8,990.70 8,981.70 8,981.70 10.7K
10:52 8,980.20 8,980.20 8,974.00 8,974.00 47.8K
10:53 8,971.60 8,971.60 8,971.60 8,971.60 12.1K
10:54 8,968.20 8,968.20 8,963.70 8,963.70 37.3K
10:55 8,962.60 8,967.10 8,962.60 8,967.10 31.7K
10:56 8,969.90 8,969.90 8,967.70 8,967.70 7.1K
10:57 8,965.40 8,971.60 8,965.40 8,971.60 26.5K
10:58 8,967.70 8,969.90 8,967.70 8,969.90 12.3K
10:59 8,955.70 8,955.70 8,946.70 8,946.70 73.7K
11:00 8,947.80 8,951.10 8,947.80 8,951.10 25.2K
11:01 8,942.40 8,942.40 8,937.10 8,937.10 23.7K
11:02 8,937.90 8,937.90 8,930.10 8,930.10 70.5K
11:03 8,941.10 8,950.00 8,941.10 8,950.00 32.1K
11:04 8,951.60 8,956.10 8,951.60 8,956.10 15.1K
11:05 8,952.20 8,957.20 8,952.20 8,957.20 23.2K
11:06 8,960.60 8,960.60 8,953.90 8,953.90 15.8K
11:07 8,955.50 8,955.50 8,946.60 8,946.60 22.4K
11:08 8,946.60 8,948.80 8,946.60 8,948.80 40.2K
11:09 8,949.50 8,954.80 8,949.50 8,954.80 16.6K
11:10 8,955.50 8,955.50 8,954.00 8,954.00 8.0K
11:11 8,951.70 8,951.70 8,949.50 8,949.50 31.9K
11:12 8,958.50 8,958.50 8,958.50 8,958.50 17.1K
11:13 8,956.40 8,956.40 8,954.20 8,954.20 29.2K
11:14 8,954.80 8,955.50 8,954.80 8,955.50 7.2K
11:15 8,955.50 8,959.70 8,955.50 8,959.70 34.7K
11:16 8,948.00 8,948.00 8,940.70 8,940.70 53.4K
11:17 8,944.90 8,948.60 8,944.90 8,948.60 28.5K
11:18 8,959.10 8,960.00 8,959.10 8,960.00 12.6K
11:19 8,964.80 8,967.00 8,964.80 8,967.00 2.8K
11:20 8,961.70 8,961.70 8,954.60 8,954.60 8.7K
11:21 8,954.60 8,957.80 8,954.60 8,957.80 42.6K
11:22 8,963.10 8,963.10 8,960.80 8,960.80 11.0K
11:23 8,956.10 8,960.80 8,956.10 8,960.80 3.5K
11:24 8,959.10 8,960.00 8,959.10 8,960.00 21.5K
11:25 8,964.80 8,964.80 8,963.40 8,963.40 4.4K
11:26 8,955.50 8,955.50 8,948.70 8,948.70 49.0K
11:27 8,951.60 8,951.60 8,950.00 8,950.00 56.6K
11:28 8,947.10 8,947.10 8,942.60 8,942.60 10.6K
11:29 8,943.40 8,943.40 8,943.40 8,943.40 2.5K
11:30 8,939.00 8,940.70 8,939.00 8,940.70 63.8K
11:31 8,931.90 8,942.90 8,931.90 8,942.90 36.9K
11:32 8,942.00 8,942.00 8,937.90 8,937.90 30.0K
11:33 8,943.20 8,943.20 8,943.20 8,943.20 6.8K
11:34 8,942.40 8,942.40 8,929.20 8,929.20 15.5K
11:35 8,932.90 8,932.90 8,923.10 8,923.10 6.4K
11:36 8,927.60 8,930.20 8,927.60 8,930.20 1.7K
11:37 8,930.20 8,930.20 8,925.50 8,925.50 24.8K
11:38 8,930.00 8,930.00 8,929.20 8,929.20 9.0K
11:39 8,924.70 8,929.20 8,924.70 8,929.20 10.0K
11:40 8,933.40 8,933.40 8,933.40 8,933.40 12.2K
11:41 8,934.20 8,934.20 8,924.40 8,924.40 92.6K
11:42 8,928.90 8,928.90 8,925.10 8,925.10 0.7K
11:43 8,922.80 8,936.30 8,922.80 8,936.30 31.7K
11:44 8,933.70 8,933.70 8,933.70 8,933.70 31.8K
11:45 8,936.30 8,936.30 8,935.40 8,935.40 4.3K
11:46 8,937.90 8,939.50 8,937.90 8,939.50 11.7K
11:47 8,937.20 8,940.60 8,937.20 8,940.60 10.4K
11:48 8,942.80 8,942.80 8,936.10 8,936.10 18.5K
11:49 8,925.90 8,925.90 8,923.60 8,923.60 69.8K
11:50 8,928.10 8,928.10 8,923.80 8,923.80 5.6K
11:51 8,923.60 8,923.60 8,923.60 8,923.60 8.4K
11:52 8,926.90 8,926.90 8,925.20 8,925.20 30.4K
11:53 8,925.20 8,926.00 8,925.20 8,926.00 3.1K
11:54 8,926.00 8,926.00 8,923.50 8,923.50 9.8K
11:55 8,921.50 8,921.50 8,919.00 8,919.00 6.7K
11:56 8,919.00 8,919.90 8,919.00 8,919.90 17.5K
11:57 8,909.20 8,922.60 8,909.20 8,922.60 115.3K
11:58 8,928.20 8,930.50 8,928.20 8,930.50 9.4K
11:59 8,929.70 8,929.70 8,925.90 8,925.90 14.4K
12:00 8,926.00 8,927.70 8,926.00 8,927.70 15.1K
12:01 8,913.10 8,914.00 8,913.10 8,914.00 45.7K
12:02 8,918.70 8,918.70 8,912.80 8,912.80 26.4K
12:03 8,910.60 8,910.60 8,901.60 8,901.60 12.5K
12:04 8,904.60 8,904.60 8,902.40 8,902.40 34.4K
12:05 8,895.70 8,895.70 8,865.40 8,865.40 62.4K
12:06 8,862.90 8,865.40 8,862.90 8,865.40 68.9K
12:07 8,868.50 8,869.10 8,868.50 8,869.10 10.2K
12:08 8,859.40 8,859.40 8,846.40 8,846.40 44.6K
12:09 8,848.00 8,848.00 8,848.00 8,848.00 3.9K
12:10 8,838.20 8,838.20 8,833.70 8,833.70 105.1K
12:11 8,832.90 8,832.90 8,831.40 8,831.40 24.2K
12:12 8,826.10 8,829.90 8,826.10 8,829.90 12.7K
12:13 8,827.70 8,831.60 8,827.70 8,831.60 36.8K
12:14 8,843.10 8,852.30 8,843.10 8,852.30 9.2K
12:15 8,852.30 8,852.30 8,848.30 8,848.30 6.1K
12:16 8,853.60 8,855.10 8,853.60 8,855.10 1.7K
12:17 8,854.00 8,854.00 8,851.70 8,851.70 34.8K
12:18 8,848.70 8,848.70 8,844.80 8,844.80 25.1K
12:19 8,841.70 8,843.70 8,841.70 8,843.70 5.9K
12:20 8,839.20 8,847.20 8,839.20 8,847.20 51.5K
12:21 8,849.50 8,849.50 8,845.00 8,845.00 11.4K
12:22 8,846.70 8,846.70 8,846.70 8,846.70 8.7K
12:23 8,837.70 8,842.20 8,837.70 8,842.20 33.0K
12:24 8,840.20 8,840.20 8,825.60 8,825.60 37.3K
12:25 8,832.40 8,839.90 8,832.40 8,839.90 39.7K
12:26 8,841.40 8,841.40 8,841.40 8,841.40 3.4K
12:27 8,836.90 8,839.10 8,836.90 8,839.10 23.0K
12:28 8,836.90 8,836.90 8,832.40 8,832.40 16.9K
12:29 8,824.90 8,824.90 8,824.90 8,824.90 3.0K
12:30 8,822.60 8,829.40 8,822.60 8,829.40 62.7K
12:31 8,835.30 8,835.30 8,830.00 8,830.00 45.3K
12:32 8,829.20 8,829.20 8,824.80 8,824.80 27.4K
12:33 8,818.70 8,818.70 8,816.40 8,816.40 2.1K
12:34 8,818.70 8,818.70 8,810.00 8,810.00 41.5K
12:35 8,807.20 8,807.20 8,806.40 8,806.40 24.2K
12:36 8,798.60 8,798.60 8,793.00 8,793.00 30.7K
12:37 8,795.20 8,795.20 8,785.80 8,785.80 16.9K
12:38 8,780.90 8,792.40 8,780.90 8,792.40 58.9K
12:39 8,797.70 8,809.40 8,797.70 8,809.40 13.4K
12:40 8,809.40 8,809.40 8,807.90 8,807.90 11.6K
12:41 8,801.20 8,803.40 8,801.20 8,803.40 3.9K
12:42 8,811.00 8,811.00 8,811.00 8,811.00 38.8K
12:43 8,817.80 8,822.30 8,817.80 8,822.30 34.8K
12:44 8,822.40 8,822.40 8,815.60 8,815.60 5.6K
12:45 8,816.50 8,816.50 8,808.90 8,808.90 11.9K
12:46 8,807.20 8,807.20 8,802.00 8,802.00 4.8K
12:47 8,801.40 8,812.60 8,801.40 8,812.60 40.3K
12:48 8,811.90 8,811.90 8,811.90 8,811.90 4.3K
12:49 8,811.90 8,811.90 8,811.00 8,811.00 2.2K
12:50 8,811.00 8,811.00 8,801.10 8,801.10 42.2K
12:51 8,799.40 8,799.40 8,798.60 8,798.60 3.1K
12:52 8,797.80 8,800.30 8,797.80 8,800.30 52.8K
12:53 8,800.30 8,807.10 8,800.30 8,807.10 6.4K
12:54 8,801.90 8,801.90 8,798.80 8,798.80 10.6K
12:55 8,798.20 8,798.20 8,790.40 8,790.40 28.7K
12:56 8,790.40 8,790.40 8,785.30 8,785.30 26.9K
12:57 8,782.60 8,787.90 8,782.60 8,787.90 67.8K
12:58 8,792.40 8,792.40 8,791.60 8,791.60 1.4K
12:59 8,789.40 8,789.40 8,787.90 8,787.90 5.1K
13:00 8,795.00 8,805.60 8,795.00 8,805.60 16.6K
13:01 8,800.30 8,800.30 8,798.80 8,798.80 19.0K
13:02 8,797.70 8,797.70 8,792.40 8,792.40 9.0K
13:03 8,787.90 8,790.20 8,787.90 8,790.20 4.7K
13:04 8,785.70 8,786.80 8,785.70 8,786.80 2.8K
13:05 8,789.00 8,790.90 8,789.00 8,790.90 47.3K
13:06 8,793.80 8,793.80 8,789.30 8,789.30 8.5K
13:07 8,788.50 8,788.50 8,781.50 8,781.50 12.0K
13:08 8,789.00 8,793.00 8,789.00 8,793.00 4.7K
13:09 8,793.00 8,793.00 8,787.70 8,787.70 1.0K
13:10 8,793.00 8,812.50 8,793.00 8,812.50 65.0K
13:11 8,816.00 8,816.00 8,812.70 8,812.70 28.4K
13:12 8,827.80 8,827.80 8,823.90 8,823.90 9.3K
13:13 8,824.00 8,824.00 8,824.00 8,824.00 19.8K
13:14 8,826.20 8,828.50 8,826.20 8,828.50 1.4K
13:15 8,826.20 8,838.30 8,826.20 8,838.30 21.6K
13:16 8,832.60 8,832.60 8,829.60 8,829.60 14.1K
13:17 8,831.80 8,835.70 8,831.80 8,835.70 29.1K
13:18 8,839.40 8,839.40 8,834.90 8,834.90 8.5K
13:19 8,834.90 8,839.40 8,834.90 8,839.40 2.6K
13:20 8,839.60 8,839.60 8,838.00 8,838.00 10.4K
13:21 8,835.10 8,837.40 8,835.10 8,837.40 2.2K
13:22 8,832.90 8,835.80 8,832.90 8,835.80 4.9K
13:23 8,829.80 8,831.30 8,829.80 8,831.30 1.6K
13:24 8,833.80 8,833.80 8,827.60 8,827.60 10.7K
13:25 8,822.50 8,822.50 8,816.60 8,816.60 27.7K
13:26 8,812.10 8,812.10 8,809.00 8,809.00 14.8K
13:27 8,805.50 8,805.50 8,803.80 8,803.80 45.2K
13:28 8,797.00 8,801.50 8,797.00 8,801.50 35.9K
13:29 8,795.10 8,795.10 8,795.10 8,795.10 3.0K
13:30 8,792.90 8,792.90 8,791.40 8,791.40 1.0K
13:31 8,790.60 8,806.70 8,790.60 8,806.70 95.1K
13:32 8,815.70 8,825.40 8,815.70 8,825.40 5.9K
13:33 8,821.30 8,829.60 8,821.30 8,829.60 105.1K
13:34 8,824.90 8,827.10 8,824.90 8,827.10 30.3K
13:35 8,831.80 8,838.60 8,831.80 8,838.60 6.3K
13:36 8,836.30 8,844.70 8,836.30 8,844.70 15.2K
13:37 8,842.40 8,844.00 8,842.40 8,844.00 10.7K
13:38 8,851.90 8,852.40 8,851.90 8,852.40 2.6K
13:39 8,852.40 8,852.40 8,852.40 8,852.40 4.9K
13:40 8,847.70 8,850.70 8,847.70 8,850.70 6.1K
13:41 8,854.10 8,854.10 8,850.70 8,850.70 18.8K
13:42 8,858.40 8,858.40 8,852.30 8,852.30 12.9K
13:43 8,852.30 8,859.30 8,852.30 8,859.30 23.8K
13:44 8,846.50 8,847.90 8,846.50 8,847.90 8.3K
13:45 8,837.60 8,838.40 8,837.60 8,838.40 48.0K
13:46 8,836.10 8,840.10 8,836.10 8,840.10 16.7K
13:47 8,840.10 8,840.10 8,840.10 8,840.10 4.8K
13:48 8,837.80 8,842.50 8,837.80 8,842.50 17.6K
13:49 8,844.80 8,844.80 8,844.80 8,844.80 20.7K
13:50 8,841.70 8,846.10 8,841.70 8,846.10 19.4K
13:51 8,846.20 8,846.20 8,837.80 8,837.80 19.2K
13:52 8,839.40 8,849.00 8,839.40 8,849.00 34.8K
13:53 8,849.80 8,855.90 8,849.80 8,855.90 13.1K
13:54 8,849.20 8,852.30 8,849.20 8,852.30 10.4K
13:55 8,841.10 8,841.10 8,830.20 8,830.20 46.8K
13:56 8,830.20 8,830.20 8,828.50 8,828.50 6.5K
13:57 8,832.40 8,834.70 8,832.40 8,834.70 6.7K
13:58 8,830.20 8,830.20 8,828.50 8,828.50 9.1K
13:59 8,827.70 8,833.80 8,827.70 8,833.80 43.8K
14:00 8,833.00 8,833.00 8,832.20 8,832.20 6.5K
14:01 8,836.00 8,837.50 8,836.00 8,837.50 13.3K
14:02 8,838.30 8,838.30 8,830.70 8,830.70 73.0K
14:03 8,837.20 8,837.20 8,832.40 8,832.40 7.0K
14:04 8,829.30 8,829.30 8,827.00 8,827.00 6.1K
14:05 8,827.00 8,831.00 8,827.00 8,831.00 17.6K
14:06 8,828.70 8,828.70 8,824.60 8,824.60 102.2K
14:07 8,838.30 8,838.30 8,838.30 8,838.30 13.1K
14:08 8,839.10 8,846.60 8,839.10 8,846.60 12.6K
14:09 8,847.70 8,847.70 8,841.10 8,841.10 18.8K
14:10 8,831.10 8,831.10 8,829.40 8,829.40 33.5K
14:11 8,831.10 8,831.10 8,808.40 8,808.40 46.8K
14:12 8,798.20 8,803.50 8,798.20 8,803.50 59.9K
14:13 8,816.90 8,816.90 8,807.20 8,807.20 30.8K
14:14 8,802.70 8,810.50 8,802.70 8,810.50 124.6K
14:15 8,812.80 8,825.70 8,812.80 8,825.70 83.3K
14:16 8,828.20 8,832.70 8,828.20 8,832.70 4.7K
14:17 8,833.20 8,844.80 8,833.20 8,844.80 18.7K
14:18 8,842.30 8,842.30 8,840.10 8,840.10 10.4K
14:19 8,837.30 8,837.30 8,835.00 8,835.00 13.9K
14:20 8,832.00 8,832.00 8,827.50 8,827.50 41.5K
14:21 8,826.60 8,829.90 8,826.60 8,829.90 25.8K
14:22 8,835.20 8,836.90 8,835.20 8,836.90 79.0K
14:23 8,825.10 8,826.60 8,825.10 8,826.60 20.1K
14:24 8,821.30 8,821.30 8,807.10 8,807.10 83.5K
14:25 8,812.70 8,812.70 8,810.50 8,810.50 21.5K
14:26 8,823.00 8,829.20 8,823.00 8,829.20 22.4K
14:27 8,824.70 8,824.70 8,821.60 8,821.60 23.9K
14:28 8,823.30 8,825.50 8,823.30 8,825.50 16.4K
14:29 8,823.30 8,824.10 8,823.30 8,824.10 20.4K
14:30 8,821.80 8,821.80 8,819.00 8,819.00 28.2K
14:31 8,819.10 8,819.10 8,816.50 8,816.50 18.2K
14:32 8,818.80 8,818.80 8,818.40 8,818.40 84.1K
14:33 8,817.60 8,826.90 8,817.60 8,826.90 55.3K
14:34 8,825.20 8,825.20 8,823.80 8,823.80 16.8K
14:35 8,822.50 8,822.50 8,821.70 8,821.70 6.9K
14:36 8,808.20 8,810.40 8,808.20 8,810.40 77.2K
14:37 8,809.90 8,811.30 8,809.90 8,811.30 2.8K
14:38 8,812.70 8,815.80 8,812.70 8,815.80 38.1K
14:39 8,813.60 8,814.40 8,813.60 8,814.40 12.4K
14:40 8,809.10 8,812.10 8,809.10 8,812.10 2.4K
14:41 8,809.90 8,812.10 8,809.90 8,812.10 28.8K
14:42 8,811.50 8,811.50 8,811.30 8,811.30 7.6K
14:43 8,821.10 8,821.10 8,816.60 8,816.60 56.6K
14:44 8,815.20 8,815.20 8,815.20 8,815.20 16.1K
14:45 8,810.70 8,810.70 8,810.70 8,810.70 43.1K
14:46 8,815.30 8,815.30 8,814.50 8,814.50 6.7K
14:47 8,814.50 8,814.50 8,814.50 8,814.50 12.2K
14:48 8,819.00 8,826.60 8,819.00 8,826.60 259.4K
14:49 8,827.70 8,827.70 8,826.90 8,826.90 11.4K
14:50 8,823.20 8,823.20 8,813.20 8,813.20 30.1K
14:51 8,810.10 8,810.10 8,805.10 8,805.10 60.1K
14:52 8,798.90 8,799.70 8,798.90 8,799.70 59.2K
14:53 8,818.40 8,819.00 8,818.40 8,819.00 329.6K
14:54 8,821.30 8,823.50 8,821.30 8,823.50 43.0K
14:55 8,845.30 8,845.30 8,844.50 8,844.50 21.9K
14:56 8,843.80 8,849.90 8,843.80 8,849.90 107.6K
14:57 8,849.40 8,851.00 8,849.40 8,851.00 2.5K
14:58 8,851.30 8,859.70 8,851.30 8,859.70 161.9K
14:59 8,862.70 8,862.70 8,862.70 8,862.70 69.5K
15:00 8,860.50 8,860.50 8,854.90 8,854.90 42.3K
15:01 8,860.50 8,865.00 8,860.50 8,865.00 10.1K
15:02 8,872.20 8,872.20 8,864.30 8,864.30 17.9K
15:03 8,858.20 8,858.20 8,856.80 8,856.80 15.0K
15:04 8,856.80 8,858.20 8,856.80 8,858.20 14.1K
15:05 8,856.00 8,858.20 8,856.00 8,858.20 3.5K
15:06 8,861.60 8,861.60 8,848.90 8,848.90 20.0K
15:07 8,844.40 8,844.40 8,843.90 8,843.90 59.2K
15:08 8,851.20 8,851.20 8,848.10 8,848.10 17.8K
15:09 8,846.30 8,846.30 8,843.70 8,843.70 33.3K
15:10 8,843.00 8,846.50 8,843.00 8,846.50 21.1K
15:11 8,842.50 8,842.50 8,841.70 8,841.70 13.3K
15:12 8,845.10 8,845.10 8,842.90 8,842.90 17.2K
15:13 8,842.90 8,842.90 8,839.50 8,839.50 17.5K
15:14 8,840.90 8,840.90 8,837.10 8,837.10 13.2K
15:15 8,834.90 8,835.40 8,834.90 8,835.40 16.6K
15:16 8,840.50 8,845.00 8,840.50 8,845.00 97.9K
15:17 8,837.80 8,838.90 8,837.80 8,838.90 4.2K
15:18 8,843.40 8,843.40 8,836.20 8,836.20 53.8K
15:19 8,836.20 8,843.40 8,836.20 8,843.40 41.0K
15:20 8,843.40 8,843.40 8,835.90 8,835.90 25.0K
15:21 8,835.90 8,835.90 8,827.50 8,827.50 72.3K
15:22 8,832.20 8,832.20 8,824.90 8,824.90 55.3K
15:23 8,810.10 8,810.90 8,810.10 8,810.90 7.4K
15:24 8,810.40 8,814.90 8,810.40 8,814.90 59.6K
15:25 8,814.90 8,827.00 8,814.90 8,827.00 28.9K
15:26 8,826.20 8,830.40 8,826.20 8,830.40 2.4K
15:27 8,827.30 8,834.60 8,827.30 8,834.60 69.0K
15:28 8,827.10 8,827.90 8,827.10 8,827.90 30.9K
15:29 8,838.70 8,840.90 8,838.70 8,840.90 44.6K
15:30 8,844.10 8,844.10 8,841.10 8,841.10 10.5K
15:31 8,841.10 8,841.10 8,833.20 8,833.20 27.0K
15:32 8,822.20 8,822.20 8,821.40 8,821.40 73.6K
15:33 8,825.60 8,825.60 8,825.60 8,825.60 6.1K
15:34 8,823.30 8,827.80 8,823.30 8,827.80 3.6K
15:35 8,827.80 8,827.80 8,827.80 8,827.80 68.5K
15:36 8,821.70 8,839.20 8,821.70 8,839.20 42.2K
15:37 8,836.90 8,839.20 8,836.90 8,839.20 5.6K
15:38 8,840.30 8,841.70 8,840.30 8,841.70 28.8K
15:39 8,828.30 8,828.30 8,825.20 8,825.20 24.9K
15:40 8,821.90 8,824.10 8,821.90 8,824.10 40.1K
15:41 8,823.20 8,828.30 8,823.20 8,828.30 38.5K
15:42 8,832.00 8,832.00 8,822.20 8,822.20 24.8K
15:43 8,824.40 8,832.00 8,824.40 8,832.00 31.5K
15:44 8,832.30 8,832.50 8,832.30 8,832.50 17.6K
15:45 8,829.50 8,829.50 8,829.50 8,829.50 56.2K
15:46 8,837.40 8,837.40 8,837.40 8,837.40 57.3K
15:47 8,832.90 8,837.40 8,832.90 8,837.40 13.9K
15:48 8,839.10 8,839.10 8,831.10 8,831.10 79.7K
15:49 8,831.30 8,837.40 8,831.30 8,837.40 5.0K
15:50 8,835.70 8,837.60 8,835.70 8,837.60 107.1K
15:51 8,832.30 8,834.60 8,832.30 8,834.60 21.7K
15:52 8,829.20 8,830.60 8,829.20 8,830.60 8.2K
15:53 8,827.50 8,833.10 8,827.50 8,833.10 38.0K
15:54 8,834.60 8,834.60 8,834.60 8,834.60 169.9K
15:55 8,829.50 8,829.50 8,818.00 8,818.00 31.7K
15:56 8,826.10 8,826.10 8,826.10 8,826.10 91.5K
15:57 8,830.70 8,835.60 8,830.70 8,835.60 20.4K
15:58 8,835.10 8,837.80 8,835.10 8,837.80 20.9K
15:59 8,836.70 8,840.20 8,836.70 8,840.20 64.3K
16:00 8,841.20 8,841.20 8,841.20 8,841.20 2.4K
16:01 8,841.20 8,841.20 8,841.20 8,841.20 0.0K
16:02 8,841.20 8,841.20 8,841.20 8,841.20 0.0K
16:03 8,841.20 8,841.20 8,841.20 8,841.20 0.0K
16:04 8,841.20 8,841.20 8,801.70 8,801.70 4,341.5K
17:04 8,801.70 8,801.70 8,801.70 8,801.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし