S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,128.60 9,132.00 9,128.60 9,132.00 59.4K
10:01 9,132.00 9,132.00 9,120.70 9,120.70 1.3K
10:02 9,120.70 9,120.70 9,117.30 9,117.30 6.3K
10:03 9,122.30 9,122.30 9,118.90 9,118.90 2.3K
10:04 9,118.90 9,126.10 9,118.90 9,126.10 8.3K
10:05 9,125.20 9,130.40 9,125.20 9,130.40 11.4K
10:06 9,130.40 9,130.40 9,130.40 9,130.40 38.4K
10:07 9,121.40 9,124.80 9,121.40 9,124.80 7.3K
10:08 9,128.00 9,130.90 9,128.00 9,130.90 25.2K
10:09 9,130.60 9,130.60 9,127.30 9,127.30 2.3K
10:10 9,125.70 9,134.00 9,125.70 9,134.00 8.8K
10:11 9,129.30 9,129.30 9,129.30 9,129.30 0.5K
10:12 9,124.80 9,124.80 9,124.80 9,124.80 1.0K
10:13 9,129.30 9,129.30 9,124.00 9,124.00 8.0K
10:14 9,124.80 9,128.60 9,124.80 9,128.60 5.6K
10:15 9,128.60 9,130.20 9,128.60 9,130.20 2.9K
10:16 9,130.20 9,130.20 9,130.20 9,130.20 0.9K
10:17 9,127.10 9,127.10 9,127.10 9,127.10 2.1K
10:18 9,122.90 9,122.90 9,120.50 9,120.50 2.1K
10:19 9,116.00 9,118.90 9,116.00 9,118.90 15.6K
10:20 9,123.40 9,125.00 9,123.40 9,125.00 1.0K
10:21 9,125.00 9,125.00 9,125.00 9,125.00 0.8K
10:22 9,125.00 9,129.50 9,125.00 9,129.50 13.5K
10:23 9,135.60 9,135.60 9,135.60 9,135.60 6.9K
10:24 9,134.80 9,134.80 9,124.70 9,124.70 49.8K
10:25 9,125.00 9,125.50 9,125.00 9,125.50 28.6K
10:26 9,134.40 9,134.40 9,133.20 9,133.20 2.0K
10:27 9,131.50 9,136.00 9,131.50 9,136.00 7.5K
10:28 9,126.90 9,126.90 9,126.90 9,126.90 8.0K
10:29 9,121.60 9,134.00 9,121.60 9,134.00 2.0K
10:30 9,130.60 9,130.60 9,126.10 9,126.10 6.5K
10:31 9,115.30 9,119.80 9,115.30 9,119.80 5.6K
10:32 9,122.40 9,131.40 9,122.40 9,131.40 11.3K
10:33 9,131.40 9,131.40 9,131.40 9,131.40 1.3K
10:34 9,123.20 9,126.10 9,123.20 9,126.10 14.0K
10:35 9,121.60 9,121.60 9,111.90 9,111.90 17.8K
10:36 9,111.90 9,116.40 9,111.90 9,116.40 4.3K
10:37 9,111.90 9,111.90 9,111.90 9,111.90 18.5K
10:38 9,116.40 9,116.40 9,111.90 9,111.90 16.3K
10:39 9,123.00 9,123.00 9,121.40 9,121.40 16.3K
10:40 9,121.40 9,121.40 9,121.40 9,121.40 1.4K
10:41 9,116.90 9,118.00 9,116.90 9,118.00 4.5K
10:42 9,118.00 9,121.60 9,118.00 9,121.60 25.2K
10:43 9,136.00 9,136.00 9,134.20 9,134.20 3.8K
10:44 9,135.80 9,135.80 9,126.80 9,126.80 2.9K
10:45 9,128.40 9,128.40 9,126.80 9,126.80 5.7K
10:46 9,134.70 9,134.70 9,125.30 9,125.30 4.0K
10:47 9,126.80 9,126.80 9,125.30 9,125.30 24.8K
10:48 9,115.80 9,115.80 9,114.00 9,114.00 30.5K
10:49 9,115.60 9,115.60 9,114.80 9,114.80 3.5K
10:50 9,114.00 9,119.30 9,114.00 9,119.30 3.1K
10:51 9,116.40 9,116.40 9,115.10 9,115.10 19.9K
10:52 9,116.70 9,116.70 9,113.80 9,113.80 4.0K
10:53 9,109.30 9,109.30 9,105.50 9,105.50 13.1K
10:54 9,105.50 9,113.80 9,105.50 9,113.80 7.1K
10:55 9,106.40 9,106.40 9,106.40 9,106.40 7.6K
10:56 9,106.40 9,109.30 9,106.40 9,109.30 4.2K
10:57 9,106.40 9,110.90 9,106.40 9,110.90 10.4K
10:58 9,112.00 9,112.00 9,109.00 9,109.00 18.2K
10:59 9,114.30 9,128.20 9,114.30 9,128.20 35.5K
11:00 9,123.20 9,128.20 9,123.20 9,128.20 18.8K
11:01 9,129.00 9,129.80 9,129.00 9,129.80 9.3K
11:02 9,123.70 9,129.80 9,123.70 9,129.80 7.9K
11:03 9,133.20 9,133.20 9,133.20 9,133.20 20.1K
11:04 9,132.50 9,138.10 9,132.50 9,138.10 4.2K
11:05 9,138.10 9,138.10 9,138.10 9,138.10 21.8K
11:06 9,136.50 9,136.50 9,132.80 9,132.80 5.4K
11:07 9,138.10 9,138.10 9,137.30 9,137.30 16.5K
11:08 9,136.40 9,136.40 9,131.90 9,131.90 6.4K
11:09 9,137.30 9,137.30 9,132.80 9,132.80 1.9K
11:10 9,132.80 9,138.10 9,132.80 9,138.10 10.9K
11:11 9,143.40 9,144.20 9,143.40 9,144.20 4.6K
11:12 9,139.70 9,143.40 9,139.70 9,143.40 31.5K
11:13 9,137.60 9,141.80 9,137.60 9,141.80 13.7K
11:14 9,142.60 9,142.60 9,142.60 9,142.60 2.7K
11:15 9,141.80 9,141.80 9,138.10 9,138.10 2.1K
11:16 9,137.30 9,138.10 9,137.30 9,138.10 8.5K
11:17 9,140.20 9,141.90 9,140.20 9,141.90 3.8K
11:18 9,135.80 9,138.00 9,135.80 9,138.00 20.6K
11:19 9,148.70 9,148.70 9,142.50 9,142.50 24.6K
11:20 9,144.70 9,145.50 9,144.70 9,145.50 4.8K
11:21 9,144.70 9,146.40 9,144.70 9,146.40 6.7K
11:22 9,142.60 9,144.20 9,142.60 9,144.20 12.4K
11:23 9,144.20 9,144.20 9,143.40 9,143.40 15.7K
11:24 9,143.40 9,143.40 9,135.80 9,135.80 6.7K
11:25 9,139.50 9,140.20 9,139.50 9,140.20 9.6K
11:26 9,144.20 9,144.20 9,142.60 9,142.60 7.5K
11:27 9,148.00 9,148.00 9,148.00 9,148.00 18.4K
11:28 9,150.20 9,150.20 9,150.20 9,150.20 13.1K
11:29 9,148.00 9,148.00 9,148.00 9,148.00 14.4K
11:30 9,151.40 9,151.40 9,147.20 9,147.20 3.0K
11:31 9,152.80 9,153.60 9,152.80 9,153.60 14.0K
11:32 9,150.20 9,151.90 9,150.20 9,151.90 3.8K
11:33 9,147.40 9,147.40 9,147.40 9,147.40 10.5K
11:34 9,149.60 9,155.20 9,149.60 9,155.20 156.8K
11:35 9,153.00 9,153.00 9,149.90 9,149.90 14.3K
11:36 9,150.70 9,150.70 9,144.00 9,144.00 37.6K
11:37 9,144.00 9,146.40 9,144.00 9,146.40 33.5K
11:38 9,145.50 9,151.60 9,145.50 9,151.60 6.4K
11:39 9,152.70 9,157.10 9,152.70 9,157.10 17.8K
11:40 9,157.90 9,157.90 9,156.60 9,156.60 10.7K
11:41 9,156.60 9,156.60 9,154.90 9,154.90 14.7K
11:42 9,157.10 9,157.10 9,157.10 9,157.10 10.0K
11:43 9,157.10 9,161.10 9,157.10 9,161.10 24.7K
11:44 9,158.80 9,170.50 9,158.80 9,170.50 39.8K
11:45 9,170.50 9,170.50 9,170.50 9,170.50 7.3K
11:46 9,173.40 9,173.40 9,168.90 9,168.90 7.3K
11:47 9,164.40 9,164.40 9,162.10 9,162.10 11.3K
11:48 9,166.00 9,169.70 9,166.00 9,169.70 16.9K
11:49 9,159.90 9,164.80 9,159.90 9,164.80 35.1K
11:50 9,162.90 9,162.90 9,161.30 9,161.30 8.7K
11:51 9,165.00 9,165.80 9,165.00 9,165.80 5.2K
11:52 9,160.60 9,162.90 9,160.60 9,162.90 3.4K
11:53 9,156.80 9,156.80 9,156.80 9,156.80 14.6K
11:54 9,159.90 9,166.70 9,159.90 9,166.70 17.0K
11:55 9,168.40 9,177.60 9,168.40 9,177.60 18.6K
11:56 9,175.50 9,178.40 9,175.50 9,178.40 10.1K
11:57 9,169.10 9,171.00 9,169.10 9,171.00 9.1K
11:58 9,169.60 9,171.80 9,169.60 9,171.80 5.3K
11:59 9,164.50 9,171.80 9,164.50 9,171.80 6.3K
12:00 9,171.80 9,171.80 9,168.50 9,168.50 24.7K
12:01 9,168.50 9,168.50 9,164.80 9,164.80 4.8K
12:02 9,170.10 9,174.10 9,170.10 9,174.10 9.4K
12:03 9,173.00 9,173.00 9,169.30 9,169.30 36.9K
12:04 9,168.50 9,168.50 9,168.50 9,168.50 8.2K
12:05 9,157.10 9,157.10 9,156.30 9,156.30 30.4K
12:06 9,154.10 9,154.10 9,146.50 9,146.50 17.9K
12:07 9,137.80 9,137.80 9,135.50 9,135.50 36.4K
12:08 9,134.70 9,134.70 9,131.00 9,131.00 0.9K
12:09 9,131.00 9,131.00 9,125.70 9,125.70 11.6K
12:10 9,125.70 9,128.80 9,125.70 9,128.80 0.7K
12:11 9,126.50 9,126.50 9,126.50 9,126.50 3.5K
12:12 9,122.00 9,122.00 9,122.00 9,122.00 17.2K
12:13 9,118.10 9,118.10 9,117.70 9,117.70 31.9K
12:14 9,109.50 9,110.90 9,109.50 9,110.90 4.9K
12:15 9,114.60 9,114.60 9,110.10 9,110.10 15.2K
12:16 9,116.80 9,116.80 9,113.90 9,113.90 8.9K
12:17 9,116.40 9,116.40 9,116.40 9,116.40 1.2K
12:18 9,120.90 9,120.90 9,119.20 9,119.20 0.4K
12:19 9,116.40 9,116.40 9,114.70 9,114.70 3.1K
12:20 9,120.20 9,122.50 9,120.20 9,122.50 22.0K
12:21 9,127.90 9,127.90 9,127.10 9,127.10 8.2K
12:22 9,127.10 9,127.10 9,125.50 9,125.50 3.3K
12:23 9,123.30 9,123.30 9,120.70 9,120.70 9.7K
12:24 9,124.60 9,124.60 9,122.10 9,122.10 19.9K
12:25 9,117.60 9,121.50 9,117.60 9,121.50 6.9K
12:26 9,121.50 9,122.20 9,121.50 9,122.20 5.9K
12:27 9,121.50 9,121.50 9,119.20 9,119.20 0.6K
12:28 9,123.70 9,123.70 9,119.90 9,119.90 3.2K
12:29 9,122.90 9,122.90 9,122.90 9,122.90 1.3K
12:30 9,122.90 9,122.90 9,120.70 9,120.70 1.5K
12:31 9,122.90 9,122.90 9,120.10 9,120.10 3.0K
12:32 9,122.60 9,122.60 9,122.60 9,122.60 26.5K
12:33 9,124.20 9,124.20 9,123.40 9,123.40 4.9K
12:34 9,122.60 9,124.20 9,122.60 9,124.20 4.0K
12:35 9,124.20 9,124.20 9,124.20 9,124.20 1.1K
12:36 9,124.20 9,124.20 9,124.20 9,124.20 2.3K
12:37 9,121.90 9,121.90 9,118.90 9,118.90 17.3K
12:38 9,118.90 9,121.90 9,118.90 9,121.90 2.0K
12:39 9,118.10 9,118.10 9,118.10 9,118.10 9.1K
12:40 9,116.50 9,116.50 9,107.10 9,107.10 18.0K
12:41 9,108.60 9,111.70 9,108.60 9,111.70 3.8K
12:42 9,109.40 9,109.40 9,109.40 9,109.40 2.0K
12:43 9,108.60 9,108.60 9,105.80 9,105.80 14.9K
12:44 9,106.60 9,106.60 9,106.60 9,106.60 5.0K
12:45 9,113.40 9,113.40 9,113.40 9,113.40 0.3K
12:46 9,111.10 9,112.00 9,111.10 9,112.00 3.5K
12:47 9,108.60 9,109.50 9,108.60 9,109.50 10.8K
12:48 9,111.20 9,111.20 9,110.10 9,110.10 13.9K
12:49 9,110.10 9,110.10 9,107.90 9,107.90 61.6K
12:50 9,107.10 9,107.10 9,107.10 9,107.10 31.7K
12:51 9,112.00 9,112.00 9,111.20 9,111.20 7.0K
12:52 9,116.50 9,116.50 9,112.00 9,112.00 2.5K
12:53 9,112.80 9,112.80 9,112.00 9,112.00 2.9K
12:54 9,112.80 9,115.10 9,112.80 9,115.10 11.5K
12:55 9,114.30 9,114.30 9,114.30 9,114.30 1.0K
12:56 9,114.30 9,116.50 9,114.30 9,116.50 3.5K
12:57 9,116.50 9,116.50 9,116.50 9,116.50 9.0K
12:58 9,118.80 9,118.80 9,117.30 9,117.30 2.9K
12:59 9,119.60 9,119.60 9,117.30 9,117.30 1.3K
13:00 9,120.70 9,126.90 9,120.70 9,126.90 35.6K
13:01 9,124.60 9,124.60 9,124.60 9,124.60 1.2K
13:02 9,123.80 9,123.80 9,123.80 9,123.80 3.7K
13:03 9,121.60 9,122.40 9,121.60 9,122.40 0.6K
13:04 9,123.20 9,123.20 9,119.90 9,119.90 0.7K
13:05 9,124.40 9,124.40 9,120.70 9,120.70 3.5K
13:06 9,122.10 9,126.30 9,122.10 9,126.30 1.9K
13:07 9,120.70 9,120.70 9,120.70 9,120.70 1.4K
13:08 9,126.00 9,126.00 9,122.10 9,122.10 3.8K
13:09 9,121.50 9,124.80 9,121.50 9,124.80 2.8K
13:10 9,127.40 9,127.40 9,125.20 9,125.20 3.6K
13:11 9,125.20 9,125.20 9,124.40 9,124.40 14.9K
13:12 9,125.20 9,128.60 9,125.20 9,128.60 4.7K
13:13 9,130.80 9,133.00 9,130.80 9,133.00 21.5K
13:14 9,126.00 9,132.30 9,126.00 9,132.30 1.6K
13:15 9,131.60 9,131.60 9,129.10 9,129.10 11.9K
13:16 9,130.80 9,130.80 9,130.00 9,130.00 1.8K
13:17 9,128.30 9,128.30 9,127.40 9,127.40 17.9K
13:18 9,133.00 9,133.00 9,131.60 9,131.60 5.0K
13:19 9,127.70 9,128.60 9,127.70 9,128.60 2.2K
13:20 9,133.80 9,133.80 9,129.30 9,129.30 4.4K
13:21 9,132.30 9,133.00 9,132.30 9,133.00 4.1K
13:22 9,133.90 9,137.20 9,133.90 9,137.20 4.4K
13:23 9,137.20 9,137.20 9,130.80 9,130.80 1.4K
13:24 9,128.60 9,133.00 9,128.60 9,133.00 3.1K
13:25 9,132.30 9,132.30 9,132.30 9,132.30 3.5K
13:26 9,133.00 9,135.50 9,133.00 9,135.50 0.9K
13:27 9,133.80 9,133.80 9,130.80 9,130.80 2.2K
13:28 9,130.00 9,130.00 9,130.00 9,130.00 1.1K
13:29 9,127.80 9,129.50 9,127.80 9,129.50 16.8K
13:30 9,134.70 9,135.50 9,134.70 9,135.50 1.4K
13:31 9,133.90 9,134.70 9,133.90 9,134.70 0.9K
13:32 9,140.00 9,140.00 9,134.70 9,134.70 2.0K
13:33 9,138.40 9,138.40 9,134.70 9,134.70 5.5K
13:34 9,135.30 9,135.30 9,133.00 9,133.00 1.4K
13:35 9,137.90 9,137.90 9,136.70 9,136.70 6.6K
13:36 9,136.70 9,136.70 9,136.70 9,136.70 2.6K
13:37 9,133.90 9,133.90 9,133.90 9,133.90 3.5K
13:38 9,138.40 9,138.40 9,138.40 9,138.40 5.6K
13:39 9,138.70 9,142.60 9,138.70 9,142.60 3.7K
13:40 9,139.60 9,142.60 9,139.60 9,142.60 9.7K
13:41 9,137.30 9,145.70 9,137.30 9,145.70 3.9K
13:42 9,146.50 9,148.80 9,146.50 9,148.80 17.5K
13:43 9,148.20 9,148.20 9,145.20 9,145.20 34.2K
13:44 9,144.80 9,144.80 9,141.80 9,141.80 72.2K
13:45 9,146.30 9,146.30 9,146.30 9,146.30 0.4K
13:46 9,148.80 9,148.80 9,146.30 9,146.30 3.7K
13:47 9,145.70 9,148.80 9,145.70 9,148.80 1.0K
13:48 9,146.50 9,148.80 9,146.50 9,148.80 3.2K
13:49 9,151.00 9,151.80 9,151.00 9,151.80 13.4K
13:50 9,148.80 9,148.80 9,148.80 9,148.80 7.8K
13:51 9,151.80 9,151.80 9,151.40 9,151.40 1.0K
13:52 9,155.00 9,155.00 9,154.40 9,154.40 3.4K
13:53 9,154.20 9,154.20 9,149.70 9,149.70 4.3K
13:54 9,150.20 9,150.20 9,148.00 9,148.00 8.0K
13:55 9,154.20 9,154.20 9,149.70 9,149.70 1.0K
13:56 9,151.90 9,152.70 9,151.90 9,152.70 3.2K
13:57 9,155.20 9,155.20 9,151.90 9,151.90 3.7K
13:58 9,149.70 9,151.30 9,149.70 9,151.30 1.7K
13:59 9,149.70 9,151.30 9,149.70 9,151.30 4.7K
14:00 9,151.30 9,155.80 9,151.30 9,155.80 9.0K
14:01 9,151.30 9,151.30 9,151.10 9,151.10 12.6K
14:02 9,152.00 9,152.00 9,151.30 9,151.30 5.6K
14:03 9,151.90 9,151.90 9,151.90 9,151.90 5.0K
14:04 9,152.20 9,152.20 9,150.50 9,150.50 1.5K
14:05 9,155.20 9,155.20 9,154.20 9,154.20 6.4K
14:06 9,148.00 9,152.70 9,148.00 9,152.70 12.4K
14:07 9,152.80 9,152.80 9,150.30 9,150.30 33.2K
14:08 9,150.90 9,150.90 9,150.20 9,150.20 10.2K
14:09 9,152.50 9,152.50 9,148.70 9,148.70 2.8K
14:10 9,150.10 9,150.10 9,147.90 9,147.90 3.5K
14:11 9,147.90 9,150.10 9,147.90 9,150.10 1.2K
14:12 9,149.30 9,149.80 9,149.30 9,149.80 8.0K
14:13 9,150.20 9,150.20 9,147.90 9,147.90 135.2K
14:14 9,148.70 9,148.70 9,148.70 9,148.70 0.7K
14:15 9,147.00 9,147.00 9,147.00 9,147.00 3.8K
14:16 9,150.10 9,150.10 9,150.10 9,150.10 19.4K
14:17 9,150.10 9,150.10 9,145.60 9,145.60 3.5K
14:18 9,144.80 9,147.10 9,144.80 9,147.10 1.2K
14:19 9,147.10 9,148.70 9,147.10 9,148.70 22.6K
14:20 9,149.60 9,149.60 9,147.10 9,147.10 4.0K
14:21 9,147.90 9,147.90 9,143.60 9,143.60 28.1K
14:22 9,141.10 9,145.60 9,141.10 9,145.60 5.9K
14:23 9,147.90 9,148.70 9,147.90 9,148.70 2.9K
14:24 9,147.10 9,149.30 9,147.10 9,149.30 3.8K
14:25 9,148.70 9,150.30 9,148.70 9,150.30 0.5K
14:26 9,148.70 9,152.50 9,148.70 9,152.50 3.1K
14:27 9,150.20 9,150.20 9,150.20 9,150.20 0.9K
14:28 9,148.70 9,148.70 9,146.40 9,146.40 6.3K
14:29 9,147.20 9,147.20 9,146.40 9,146.40 0.7K
14:30 9,149.70 9,154.20 9,149.70 9,154.20 13.4K
14:31 9,156.30 9,156.30 9,154.10 9,154.10 5.9K
14:32 9,155.50 9,155.50 9,151.80 9,151.80 13.6K
14:33 9,156.30 9,156.30 9,155.80 9,155.80 0.9K
14:34 9,156.30 9,156.30 9,154.70 9,154.70 1.4K
14:35 9,154.70 9,157.20 9,154.70 9,157.20 7.0K
14:36 9,158.90 9,161.30 9,158.90 9,161.30 22.7K
14:37 9,162.20 9,163.00 9,162.20 9,163.00 1.6K
14:38 9,165.20 9,165.20 9,163.00 9,163.00 1.1K
14:39 9,163.00 9,164.60 9,163.00 9,164.60 24.4K
14:40 9,166.30 9,166.30 9,164.60 9,164.60 20.2K
14:41 9,164.20 9,164.80 9,164.20 9,164.80 3.5K
14:42 9,166.30 9,166.40 9,166.30 9,166.40 2.2K
14:43 9,164.20 9,164.20 9,164.20 9,164.20 10.7K
14:44 9,168.00 9,168.60 9,168.00 9,168.60 7.0K
14:45 9,169.60 9,169.60 9,167.80 9,167.80 2.6K
14:46 9,167.80 9,168.00 9,167.80 9,168.00 28.2K
14:47 9,166.70 9,167.60 9,166.70 9,167.60 5.7K
14:48 9,168.90 9,170.90 9,168.90 9,170.90 37.3K
14:49 9,171.60 9,174.60 9,171.60 9,174.60 1.6K
14:50 9,172.40 9,172.40 9,171.60 9,171.60 127.0K
14:51 9,176.40 9,176.40 9,176.40 9,176.40 43.9K
14:52 9,169.40 9,173.30 9,169.40 9,173.30 52.6K
14:53 9,173.90 9,173.90 9,172.30 9,172.30 5.0K
14:54 9,172.30 9,172.30 9,165.50 9,165.50 11.5K
14:55 9,164.90 9,165.40 9,164.90 9,165.40 11.6K
14:56 9,165.40 9,165.40 9,164.90 9,164.90 1.2K
14:57 9,167.10 9,167.10 9,163.20 9,163.20 6.6K
14:58 9,161.60 9,161.60 9,161.60 9,161.60 2.6K
14:59 9,163.90 9,163.90 9,159.90 9,159.90 1.1K
15:00 9,165.20 9,165.20 9,163.00 9,163.00 2.5K
15:01 9,163.00 9,163.00 9,162.20 9,162.20 3.3K
15:02 9,162.20 9,162.40 9,162.20 9,162.40 4.8K
15:03 9,166.30 9,166.30 9,163.30 9,163.30 0.9K
15:04 9,166.30 9,166.30 9,163.30 9,163.30 3.2K
15:05 9,167.80 9,167.80 9,163.30 9,163.30 1.7K
15:06 9,166.30 9,166.30 9,159.90 9,159.90 2.7K
15:07 9,162.40 9,165.50 9,162.40 9,165.50 4.4K
15:08 9,166.10 9,166.30 9,166.10 9,166.30 5.7K
15:09 9,161.60 9,163.90 9,161.60 9,163.90 5.2K
15:10 9,164.60 9,164.60 9,160.10 9,160.10 35.7K
15:11 9,161.30 9,161.30 9,153.10 9,153.10 25.5K
15:12 9,153.60 9,153.60 9,151.40 9,151.40 17.0K
15:13 9,150.40 9,154.30 9,150.40 9,154.30 18.5K
15:14 9,152.00 9,154.50 9,152.00 9,154.50 6.9K
15:15 9,151.50 9,159.90 9,151.50 9,159.90 15.0K
15:16 9,157.70 9,157.70 9,155.40 9,155.40 1.7K
15:17 9,158.50 9,158.50 9,156.20 9,156.20 0.4K
15:18 9,156.20 9,157.00 9,156.20 9,157.00 3.9K
15:19 9,160.20 9,160.20 9,157.90 9,157.90 21.2K
15:20 9,157.10 9,157.70 9,157.10 9,157.70 12.0K
15:21 9,159.40 9,163.30 9,159.40 9,163.30 11.4K
15:22 9,165.50 9,165.50 9,163.90 9,163.90 9.7K
15:23 9,163.90 9,163.90 9,162.40 9,162.40 3.8K
15:24 9,162.30 9,162.30 9,160.00 9,160.00 1.4K
15:25 9,162.30 9,164.50 9,162.30 9,164.50 2.5K
15:26 9,160.80 9,161.60 9,160.80 9,161.60 1.4K
15:27 9,163.90 9,164.50 9,163.90 9,164.50 3.3K
15:28 9,160.00 9,160.00 9,158.50 9,158.50 12.4K
15:29 9,160.70 9,160.70 9,159.20 9,159.20 3.1K
15:30 9,161.50 9,161.50 9,159.20 9,159.20 9.9K
15:31 9,160.70 9,165.30 9,160.70 9,165.30 9.3K
15:32 9,159.20 9,160.00 9,159.20 9,160.00 5.1K
15:33 9,158.70 9,158.70 9,157.00 9,157.00 17.7K
15:34 9,157.00 9,157.00 9,156.40 9,156.40 81.0K
15:35 9,157.00 9,157.00 9,155.40 9,155.40 5.9K
15:36 9,154.90 9,155.60 9,154.90 9,155.60 8.4K
15:37 9,149.50 9,149.50 9,147.00 9,147.00 19.4K
15:38 9,150.40 9,150.40 9,148.70 9,148.70 2.8K
15:39 9,150.40 9,151.20 9,150.40 9,151.20 2.8K
15:40 9,150.40 9,150.40 9,148.70 9,148.70 5.9K
15:41 9,147.00 9,152.60 9,147.00 9,152.60 22.6K
15:42 9,150.40 9,152.60 9,150.40 9,152.60 4.4K
15:43 9,149.50 9,149.50 9,148.40 9,148.40 48.0K
15:44 9,150.10 9,154.60 9,150.10 9,154.60 17.0K
15:45 9,156.20 9,156.20 9,154.00 9,154.00 6.1K
15:46 9,153.20 9,153.20 9,153.20 9,153.20 15.3K
15:47 9,159.60 9,159.60 9,155.80 9,155.80 19.8K
15:48 9,155.80 9,155.80 9,155.80 9,155.80 25.3K
15:49 9,153.50 9,153.50 9,150.40 9,150.40 10.9K
15:50 9,148.70 9,148.70 9,148.70 9,148.70 5.6K
15:51 9,150.40 9,151.50 9,150.40 9,151.50 52.7K
15:52 9,148.10 9,149.50 9,148.10 9,149.50 30.9K
15:53 9,138.50 9,140.20 9,138.50 9,140.20 10.0K
15:54 9,140.20 9,141.50 9,140.20 9,141.50 62.3K
15:55 9,134.10 9,134.10 9,134.10 9,134.10 22.9K
15:56 9,138.50 9,138.50 9,129.60 9,129.60 45.5K
15:57 9,131.10 9,131.10 9,125.10 9,125.10 31.8K
15:58 9,131.80 9,132.40 9,131.80 9,132.40 34.5K
15:59 9,130.00 9,134.60 9,130.00 9,134.60 25.2K
16:00 9,132.90 9,132.90 9,128.40 9,128.40 2.6K
16:01 9,128.40 9,128.40 9,128.40 9,128.40 0.0K
16:02 9,128.40 9,128.40 9,128.40 9,128.40 0.0K
16:03 9,128.40 9,128.40 9,128.40 9,128.40 0.0K
16:04 9,128.40 9,133.60 9,128.40 9,133.60 2,168.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし