S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,069.20 9,069.20 9,067.40 9,067.40 1,684.0K
10:01 9,065.90 9,070.80 9,065.90 9,070.80 39.0K
10:02 9,071.60 9,074.20 9,071.60 9,074.20 14.8K
10:03 9,071.00 9,071.00 9,057.50 9,057.50 41.8K
10:04 9,068.80 9,068.80 9,068.80 9,068.80 10.2K
10:05 9,068.80 9,068.80 9,067.20 9,067.20 0.7K
10:06 9,067.20 9,067.20 9,067.00 9,067.00 30.5K
10:07 9,088.30 9,088.30 9,074.60 9,074.60 5.1K
10:08 9,074.60 9,074.60 9,073.10 9,073.10 7.9K
10:09 9,067.90 9,085.20 9,067.90 9,085.20 19.6K
10:10 9,085.70 9,091.60 9,085.70 9,091.60 12.5K
10:11 9,093.10 9,102.90 9,093.10 9,102.90 20.9K
10:12 9,102.90 9,102.90 9,099.70 9,099.70 1.7K
10:13 9,100.50 9,100.50 9,096.00 9,096.00 21.1K
10:14 9,097.80 9,104.50 9,097.80 9,104.50 2.2K
10:15 9,102.30 9,106.80 9,102.30 9,106.80 1.9K
10:16 9,106.20 9,106.20 9,095.50 9,095.50 3.3K
10:17 9,095.50 9,101.70 9,095.50 9,101.70 10.4K
10:18 9,105.70 9,105.70 9,101.20 9,101.20 3.1K
10:19 9,105.70 9,105.70 9,103.30 9,103.30 5.3K
10:20 9,102.50 9,102.50 9,102.50 9,102.50 14.4K
10:21 9,102.50 9,102.50 9,101.70 9,101.70 1.2K
10:22 9,099.50 9,099.50 9,083.60 9,083.60 5.6K
10:23 9,083.60 9,083.60 9,082.00 9,082.00 9.3K
10:24 9,079.30 9,079.30 9,078.60 9,078.60 3.4K
10:25 9,082.00 9,098.90 9,082.00 9,098.90 21.0K
10:26 9,098.10 9,099.30 9,098.10 9,099.30 12.9K
10:27 9,097.50 9,097.50 9,096.00 9,096.00 8.5K
10:28 9,106.60 9,106.60 9,101.60 9,101.60 2.7K
10:29 9,106.50 9,109.30 9,106.50 9,109.30 2.3K
10:30 9,093.70 9,093.70 9,090.90 9,090.90 16.7K
10:31 9,097.10 9,097.10 9,089.20 9,089.20 2.6K
10:32 9,088.40 9,089.30 9,088.40 9,089.30 5.3K
10:33 9,086.80 9,086.80 9,081.30 9,081.30 3.0K
10:34 9,078.50 9,080.20 9,078.50 9,080.20 16.9K
10:35 9,078.40 9,078.40 9,078.40 9,078.40 1.7K
10:36 9,073.90 9,081.80 9,073.90 9,081.80 1.3K
10:37 9,081.80 9,081.80 9,077.30 9,077.30 0.5K
10:38 9,077.30 9,086.30 9,077.30 9,086.30 0.6K
10:39 9,078.40 9,087.90 9,078.40 9,087.90 12.1K
10:40 9,089.50 9,089.50 9,089.50 9,089.50 3.1K
10:41 9,102.90 9,102.90 9,096.80 9,096.80 32.7K
10:42 9,098.40 9,102.90 9,098.40 9,102.90 0.3K
10:43 9,098.40 9,098.40 9,098.40 9,098.40 2.9K
10:44 9,099.20 9,099.20 9,096.80 9,096.80 9.1K
10:45 9,096.80 9,100.20 9,096.80 9,100.20 45.5K
10:46 9,096.10 9,098.60 9,096.10 9,098.60 3.1K
10:47 9,093.10 9,099.20 9,093.10 9,099.20 18.2K
10:48 9,102.50 9,102.50 9,100.90 9,100.90 1.9K
10:49 9,103.20 9,103.20 9,097.50 9,097.50 3.6K
10:50 9,093.10 9,099.50 9,093.10 9,099.50 6.6K
10:51 9,096.40 9,096.40 9,091.10 9,091.10 8.9K
10:52 9,090.40 9,099.80 9,090.40 9,099.80 4.4K
10:53 9,100.60 9,100.60 9,097.20 9,097.20 2.8K
10:54 9,091.60 9,097.80 9,091.60 9,097.80 40.9K
10:55 9,105.10 9,105.10 9,104.30 9,104.30 27.0K
10:56 9,100.90 9,100.90 9,099.20 9,099.20 2.8K
10:57 9,106.10 9,106.10 9,106.10 9,106.10 0.3K
10:58 9,106.10 9,106.10 9,106.10 9,106.10 4.7K
10:59 9,092.60 9,097.10 9,092.60 9,097.10 0.3K
11:00 9,099.40 9,099.40 9,097.00 9,097.00 3.0K
11:01 9,094.70 9,094.70 9,094.70 9,094.70 1.7K
11:02 9,103.70 9,104.50 9,103.70 9,104.50 2.9K
11:03 9,100.00 9,106.20 9,100.00 9,106.20 7.6K
11:04 9,107.90 9,112.80 9,107.90 9,112.80 1.4K
11:05 9,112.80 9,117.90 9,112.80 9,117.90 8.1K
11:06 9,114.50 9,114.50 9,114.50 9,114.50 1.8K
11:07 9,118.50 9,118.50 9,116.20 9,116.20 6.6K
11:08 9,116.20 9,120.90 9,116.20 9,120.90 5.5K
11:09 9,123.20 9,134.20 9,123.20 9,134.20 12.1K
11:10 9,134.20 9,134.20 9,132.80 9,132.80 3.0K
11:11 9,135.00 9,135.00 9,133.30 9,133.30 0.2K
11:12 9,133.30 9,133.30 9,126.50 9,126.50 21.8K
11:13 9,117.70 9,122.20 9,117.70 9,122.20 4.5K
11:14 9,119.90 9,119.90 9,116.80 9,116.80 15.1K
11:15 9,111.70 9,111.70 9,111.00 9,111.00 1.8K
11:16 9,113.30 9,113.30 9,112.20 9,112.20 12.3K
11:17 9,109.40 9,111.40 9,109.40 9,111.40 0.9K
11:18 9,109.10 9,109.10 9,109.10 9,109.10 1.4K
11:19 9,109.90 9,113.90 9,109.90 9,113.90 20.5K
11:20 9,115.50 9,120.40 9,115.50 9,120.40 5.7K
11:21 9,121.20 9,121.20 9,118.80 9,118.80 4.6K
11:22 9,121.10 9,121.10 9,121.10 9,121.10 1.5K
11:23 9,114.00 9,114.00 9,107.20 9,107.20 4.1K
11:24 9,108.80 9,108.80 9,101.50 9,101.50 4.1K
11:25 9,105.70 9,105.70 9,105.70 9,105.70 3.9K
11:26 9,107.30 9,107.30 9,104.00 9,104.00 3.1K
11:27 9,102.30 9,102.30 9,102.30 9,102.30 0.3K
11:28 9,102.30 9,102.30 9,102.30 9,102.30 0.3K
11:29 9,106.10 9,106.10 9,106.10 9,106.10 0.4K
11:30 9,105.30 9,106.80 9,105.30 9,106.80 6.0K
11:31 9,110.20 9,110.20 9,110.20 9,110.20 12.7K
11:32 9,110.20 9,111.80 9,110.20 9,111.80 4.4K
11:33 9,111.80 9,111.80 9,111.80 9,111.80 0.2K
11:34 9,111.80 9,111.80 9,107.80 9,107.80 5.7K
11:35 9,106.20 9,106.20 9,104.00 9,104.00 4.1K
11:36 9,103.80 9,103.80 9,103.30 9,103.30 0.2K
11:37 9,103.30 9,105.50 9,103.30 9,105.50 4.7K
11:38 9,113.10 9,113.10 9,110.60 9,110.60 20.9K
11:39 9,111.20 9,112.80 9,111.20 9,112.80 2.4K
11:40 9,115.30 9,119.80 9,115.30 9,119.80 0.1K
11:41 9,117.60 9,117.60 9,117.60 9,117.60 1.6K
11:42 9,117.60 9,121.40 9,117.60 9,121.40 1.2K
11:43 9,121.40 9,121.40 9,121.40 9,121.40 0.1K
11:44 9,121.40 9,121.40 9,121.30 9,121.30 1.2K
11:45 9,121.30 9,121.30 9,112.40 9,112.40 15.4K
11:46 9,113.90 9,113.90 9,113.90 9,113.90 0.5K
11:47 9,113.90 9,113.90 9,113.10 9,113.10 4.4K
11:48 9,113.10 9,118.00 9,113.10 9,118.00 1.3K
11:49 9,118.00 9,118.00 9,118.00 9,118.00 0.5K
11:50 9,118.00 9,118.00 9,116.90 9,116.90 0.1K
11:51 9,116.90 9,116.90 9,111.50 9,111.50 4.2K
11:52 9,118.00 9,118.00 9,118.00 9,118.00 7.9K
11:53 9,120.80 9,120.80 9,119.70 9,119.70 27.6K
11:54 9,117.70 9,123.30 9,117.70 9,123.30 27.0K
11:55 9,118.80 9,118.80 9,115.80 9,115.80 10.8K
11:56 9,116.60 9,116.60 9,110.80 9,110.80 11.3K
11:57 9,114.20 9,114.20 9,113.60 9,113.60 7.9K
11:58 9,119.70 9,119.70 9,115.80 9,115.80 23.1K
11:59 9,116.60 9,119.90 9,116.60 9,119.90 0.2K
12:00 9,119.90 9,119.90 9,117.50 9,117.50 0.9K
12:01 9,119.70 9,119.70 9,118.80 9,118.80 0.2K
12:02 9,118.00 9,118.00 9,118.00 9,118.00 12.0K
12:03 9,123.00 9,123.00 9,121.40 9,121.40 20.5K
12:04 9,115.80 9,115.80 9,112.60 9,112.60 5.1K
12:05 9,112.60 9,112.60 9,112.60 9,112.60 0.6K
12:06 9,112.60 9,112.60 9,108.20 9,108.20 17.2K
12:07 9,106.50 9,109.00 9,106.50 9,109.00 5.6K
12:08 9,118.30 9,119.00 9,118.30 9,119.00 17.3K
12:09 9,117.40 9,120.50 9,117.40 9,120.50 18.4K
12:10 9,106.20 9,106.20 9,105.40 9,105.40 1.5K
12:11 9,105.40 9,108.20 9,105.40 9,108.20 15.9K
12:12 9,102.60 9,103.40 9,102.60 9,103.40 0.8K
12:13 9,103.40 9,105.10 9,103.40 9,105.10 0.8K
12:14 9,105.10 9,107.30 9,105.10 9,107.30 1.6K
12:15 9,108.90 9,108.90 9,108.90 9,108.90 2.5K
12:16 9,111.20 9,111.20 9,109.50 9,109.50 2.6K
12:17 9,109.40 9,109.40 9,107.10 9,107.10 0.8K
12:18 9,110.50 9,110.50 9,105.70 9,105.70 1.0K
12:19 9,108.70 9,116.60 9,108.70 9,116.60 4.0K
12:20 9,115.10 9,116.70 9,115.10 9,116.70 4.3K
12:21 9,115.00 9,115.00 9,113.30 9,113.30 3.2K
12:22 9,113.30 9,115.00 9,113.30 9,115.00 9.2K
12:23 9,115.00 9,115.00 9,111.80 9,111.80 0.8K
12:24 9,109.00 9,109.00 9,108.70 9,108.70 53.9K
12:25 9,107.60 9,107.60 9,102.30 9,102.30 2.0K
12:26 9,098.90 9,112.10 9,098.90 9,112.10 34.1K
12:27 9,107.60 9,109.30 9,107.60 9,109.30 0.0K
12:28 9,109.80 9,109.80 9,109.80 9,109.80 0.5K
12:29 9,107.60 9,107.60 9,107.60 9,107.60 0.1K
12:30 9,109.80 9,117.30 9,109.80 9,117.30 18.9K
12:31 9,115.10 9,119.00 9,115.10 9,119.00 1.4K
12:32 9,116.20 9,121.50 9,116.20 9,121.50 12.1K
12:33 9,121.50 9,131.60 9,121.50 9,131.60 25.3K
12:34 9,131.60 9,131.60 9,124.90 9,124.90 4.0K
12:35 9,124.90 9,124.90 9,124.90 9,124.90 0.4K
12:36 9,124.90 9,129.40 9,124.90 9,129.40 1.1K
12:37 9,127.10 9,128.80 9,127.10 9,128.80 0.7K
12:38 9,128.00 9,131.10 9,128.00 9,131.10 0.2K
12:39 9,128.80 9,128.80 9,128.00 9,128.00 0.6K
12:40 9,127.10 9,128.80 9,127.10 9,128.80 1.1K
12:41 9,131.10 9,131.10 9,128.00 9,128.00 1.0K
12:42 9,128.00 9,130.30 9,128.00 9,130.30 1.8K
12:43 9,127.90 9,129.60 9,127.90 9,129.60 1.5K
12:44 9,129.60 9,129.60 9,126.60 9,126.60 0.7K
12:45 9,126.60 9,135.60 9,126.60 9,135.60 5.7K
12:46 9,133.10 9,137.00 9,133.10 9,137.00 8.3K
12:47 9,134.80 9,134.80 9,133.20 9,133.20 0.4K
12:48 9,139.30 9,139.30 9,134.00 9,134.00 5.0K
12:49 9,135.60 9,138.60 9,135.60 9,138.60 2.8K
12:50 9,135.30 9,140.10 9,135.30 9,140.10 15.5K
12:51 9,140.10 9,145.60 9,140.10 9,145.60 10.6K
12:52 9,145.60 9,145.60 9,141.10 9,141.10 4.7K
12:53 9,141.10 9,141.10 9,139.40 9,139.40 0.4K
12:54 9,139.40 9,139.40 9,139.40 9,139.40 4.6K
12:55 9,139.40 9,141.60 9,139.40 9,141.60 4.2K
12:56 9,141.50 9,142.30 9,141.50 9,142.30 3.3K
12:57 9,137.80 9,138.50 9,137.80 9,138.50 17.3K
12:58 9,133.30 9,133.30 9,133.30 9,133.30 0.7K
12:59 9,131.70 9,131.70 9,125.80 9,125.80 6.3K
13:00 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
13:01 9,122.80 9,123.50 9,122.80 9,123.50 1.9K
13:02 9,120.00 9,120.00 9,120.00 9,120.00 2.7K
13:03 9,116.70 9,118.20 9,116.70 9,118.20 34.3K
13:04 9,115.20 9,115.20 9,115.20 9,115.20 14.8K
13:05 9,115.20 9,115.20 9,115.20 9,115.20 1.6K
13:06 9,115.20 9,117.50 9,115.20 9,117.50 3.9K
13:07 9,118.90 9,118.90 9,118.90 9,118.90 0.8K
13:08 9,118.90 9,118.90 9,117.20 9,117.20 1.3K
13:09 9,118.90 9,118.90 9,114.40 9,114.40 6.4K
13:10 9,110.70 9,114.40 9,110.70 9,114.40 13.8K
13:11 9,111.90 9,111.90 9,111.90 9,111.90 2.2K
13:12 9,107.50 9,108.20 9,107.50 9,108.20 7.7K
13:13 9,113.10 9,114.80 9,113.10 9,114.80 5.1K
13:14 9,112.30 9,112.30 9,112.30 9,112.30 21.8K
13:15 9,116.80 9,116.80 9,116.80 9,116.80 2.7K
13:16 9,116.80 9,121.30 9,116.80 9,121.30 11.5K
13:17 9,123.70 9,123.70 9,123.50 9,123.50 14.0K
13:18 9,123.50 9,123.50 9,123.50 9,123.50 1.3K
13:19 9,122.10 9,127.00 9,122.10 9,127.00 25.4K
13:20 9,126.20 9,128.50 9,126.20 9,128.50 1.1K
13:21 9,128.50 9,128.50 9,124.80 9,124.80 5.9K
13:22 9,124.80 9,130.90 9,124.80 9,130.90 11.6K
13:23 9,130.90 9,130.90 9,130.90 9,130.90 52.4K
13:24 9,132.70 9,132.70 9,130.40 9,130.40 1.5K
13:25 9,130.40 9,132.10 9,130.40 9,132.10 0.3K
13:26 9,132.00 9,132.00 9,130.40 9,130.40 0.4K
13:27 9,141.40 9,144.80 9,141.40 9,144.80 25.3K
13:28 9,145.50 9,145.50 9,143.70 9,143.70 0.3K
13:29 9,142.90 9,142.90 9,142.90 9,142.90 11.8K
13:30 9,143.70 9,145.90 9,143.70 9,145.90 0.5K
13:31 9,141.40 9,143.10 9,141.40 9,143.10 26.3K
13:32 9,137.30 9,140.40 9,137.30 9,140.40 14.0K
13:33 9,146.50 9,146.50 9,144.80 9,144.80 1.7K
13:34 9,147.00 9,148.60 9,147.00 9,148.60 3.5K
13:35 9,147.00 9,148.10 9,147.00 9,148.10 2.0K
13:36 9,148.60 9,148.60 9,147.20 9,147.20 12.4K
13:37 9,147.20 9,149.40 9,147.20 9,149.40 3.1K
13:38 9,150.50 9,150.50 9,148.10 9,148.10 5.0K
13:39 9,146.40 9,148.60 9,146.40 9,148.60 0.4K
13:40 9,148.60 9,148.60 9,148.10 9,148.10 4.1K
13:41 9,146.40 9,146.40 9,146.40 9,146.40 5.0K
13:42 9,151.10 9,151.10 9,148.90 9,148.90 1.0K
13:43 9,145.70 9,146.00 9,145.70 9,146.00 25.9K
13:44 9,147.70 9,147.70 9,147.20 9,147.20 23.9K
13:45 9,148.00 9,155.20 9,148.00 9,155.20 34.7K
13:46 9,155.20 9,166.40 9,155.20 9,166.40 19.4K
13:47 9,163.00 9,163.00 9,157.70 9,157.70 20.8K
13:48 9,161.10 9,165.60 9,161.10 9,165.60 4.6K
13:49 9,168.10 9,168.10 9,166.40 9,166.40 0.6K
13:50 9,164.80 9,170.20 9,164.80 9,170.20 21.0K
13:51 9,165.30 9,165.30 9,163.60 9,163.60 43.0K
13:52 9,171.40 9,171.40 9,165.30 9,165.30 7.2K
13:53 9,170.60 9,170.60 9,167.80 9,167.80 5.7K
13:54 9,170.60 9,170.60 9,166.00 9,166.00 1.9K
13:55 9,166.20 9,168.40 9,166.20 9,168.40 4.4K
13:56 9,166.00 9,168.40 9,166.00 9,168.40 15.2K
13:57 9,170.70 9,170.70 9,167.60 9,167.60 1.4K
13:58 9,167.60 9,168.40 9,167.60 9,168.40 0.6K
13:59 9,171.50 9,171.50 9,166.00 9,166.00 12.3K
14:00 9,169.00 9,169.80 9,169.00 9,169.80 13.8K
14:01 9,167.00 9,167.00 9,166.70 9,166.70 2.8K
14:02 9,168.40 9,168.40 9,164.50 9,164.50 1.2K
14:03 9,164.50 9,164.50 9,163.70 9,163.70 0.5K
14:04 9,169.00 9,169.00 9,169.00 9,169.00 0.4K
14:05 9,169.90 9,170.70 9,169.90 9,170.70 1.3K
14:06 9,166.70 9,166.70 9,166.70 9,166.70 1.8K
14:07 9,169.20 9,170.60 9,169.20 9,170.60 8.3K
14:08 9,168.30 9,168.30 9,163.80 9,163.80 13.0K
14:09 9,163.80 9,163.80 9,155.20 9,155.20 28.5K
14:10 9,152.10 9,156.10 9,152.10 9,156.10 3.4K
14:11 9,156.60 9,156.60 9,153.60 9,153.60 2.1K
14:12 9,152.90 9,152.90 9,151.30 9,151.30 17.1K
14:13 9,152.10 9,152.10 9,151.30 9,151.30 1.5K
14:14 9,153.60 9,153.60 9,152.90 9,152.90 2.1K
14:15 9,152.90 9,156.30 9,152.90 9,156.30 1.7K
14:16 9,152.10 9,155.20 9,152.10 9,155.20 5.0K
14:17 9,155.20 9,155.20 9,152.90 9,152.90 1.3K
14:18 9,154.60 9,154.60 9,152.90 9,152.90 1.9K
14:19 9,150.70 9,150.70 9,149.90 9,149.90 12.3K
14:20 9,151.60 9,151.60 9,149.90 9,149.90 5.7K
14:21 9,152.90 9,152.90 9,149.90 9,149.90 2.4K
14:22 9,150.00 9,151.70 9,150.00 9,151.70 26.9K
14:23 9,144.20 9,146.40 9,144.20 9,146.40 10.1K
14:24 9,143.30 9,143.30 9,141.70 9,141.70 2.4K
14:25 9,140.10 9,140.10 9,137.90 9,137.90 13.3K
14:26 9,133.40 9,137.90 9,133.40 9,137.90 9.2K
14:27 9,140.90 9,141.70 9,140.90 9,141.70 0.4K
14:28 9,141.70 9,141.70 9,140.10 9,140.10 1.7K
14:29 9,138.50 9,138.50 9,138.50 9,138.50 2.5K
14:30 9,140.20 9,141.70 9,140.20 9,141.70 13.7K
14:31 9,145.50 9,145.50 9,144.70 9,144.70 7.1K
14:32 9,145.50 9,145.50 9,144.70 9,144.70 4.4K
14:33 9,144.70 9,148.90 9,144.70 9,148.90 27.8K
14:34 9,154.20 9,158.70 9,154.20 9,158.70 14.2K
14:35 9,155.90 9,155.90 9,153.50 9,153.50 4.3K
14:36 9,152.00 9,153.40 9,152.00 9,153.40 1.1K
14:37 9,153.40 9,156.40 9,153.40 9,156.40 8.6K
14:38 9,156.80 9,158.30 9,156.80 9,158.30 1.6K
14:39 9,155.90 9,155.90 9,153.60 9,153.60 1.3K
14:40 9,154.40 9,154.40 9,152.70 9,152.70 2.3K
14:41 9,153.60 9,153.60 9,153.60 9,153.60 4.9K
14:42 9,149.70 9,151.90 9,149.70 9,151.90 5.4K
14:43 9,155.90 9,155.90 9,151.90 9,151.90 88.2K
14:44 9,152.70 9,155.80 9,152.70 9,155.80 9.2K
14:45 9,158.00 9,158.00 9,156.50 9,156.50 8.2K
14:46 9,156.50 9,156.50 9,155.80 9,155.80 9.6K
14:47 9,155.80 9,157.40 9,155.80 9,157.40 1.7K
14:48 9,157.40 9,157.40 9,155.00 9,155.00 4.0K
14:49 9,155.00 9,156.00 9,155.00 9,156.00 9.6K
14:50 9,153.70 9,153.70 9,153.50 9,153.50 2.1K
14:51 9,153.50 9,156.00 9,153.50 9,156.00 80.6K
14:52 9,158.20 9,158.20 9,154.60 9,154.60 1.8K
14:53 9,156.90 9,156.90 9,155.20 9,155.20 70.1K
14:54 9,157.70 9,157.70 9,153.50 9,153.50 2.0K
14:55 9,159.90 9,159.90 9,156.50 9,156.50 18.2K
14:56 9,164.30 9,164.30 9,160.50 9,160.50 1.5K
14:57 9,162.20 9,162.20 9,160.40 9,160.40 2.6K
14:58 9,163.70 9,163.70 9,161.30 9,161.30 2.3K
14:59 9,163.00 9,163.00 9,160.50 9,160.50 9.2K
15:00 9,159.90 9,160.50 9,159.90 9,160.50 30.0K
15:01 9,160.60 9,160.60 9,160.60 9,160.60 1.8K
15:02 9,159.90 9,159.90 9,159.90 9,159.90 3.9K
15:03 9,160.60 9,160.60 9,160.60 9,160.60 4.1K
15:04 9,161.40 9,161.40 9,157.40 9,157.40 1.4K
15:05 9,159.10 9,159.70 9,159.10 9,159.70 19.4K
15:06 9,159.90 9,159.90 9,157.20 9,157.20 15.6K
15:07 9,160.60 9,160.80 9,160.60 9,160.80 20.1K
15:08 9,161.70 9,161.70 9,159.50 9,159.50 7.4K
15:09 9,158.00 9,158.60 9,158.00 9,158.60 73.0K
15:10 9,154.60 9,154.60 9,154.60 9,154.60 15.8K
15:11 9,150.70 9,153.70 9,150.70 9,153.70 2.4K
15:12 9,151.50 9,152.90 9,151.50 9,152.90 6.1K
15:13 9,156.40 9,157.00 9,156.40 9,157.00 63.3K
15:14 9,154.00 9,154.00 9,154.00 9,154.00 3.2K
15:15 9,152.30 9,155.50 9,152.30 9,155.50 12.1K
15:16 9,154.90 9,156.20 9,154.90 9,156.20 14.2K
15:17 9,152.40 9,152.40 9,152.40 9,152.40 2.6K
15:18 9,152.40 9,154.10 9,152.40 9,154.10 12.6K
15:19 9,154.10 9,154.10 9,154.10 9,154.10 11.3K
15:20 9,152.50 9,152.50 9,145.70 9,145.70 13.0K
15:21 9,145.70 9,145.70 9,138.50 9,138.50 27.3K
15:22 9,138.50 9,138.50 9,138.50 9,138.50 1.1K
15:23 9,138.50 9,138.50 9,137.00 9,137.00 8.0K
15:24 9,135.80 9,135.80 9,131.30 9,131.30 1.0K
15:25 9,131.30 9,131.30 9,131.30 9,131.30 2.1K
15:26 9,133.00 9,133.00 9,131.30 9,131.30 1.4K
15:27 9,133.60 9,133.60 9,133.60 9,133.60 3.5K
15:28 9,134.40 9,134.40 9,131.30 9,131.30 11.5K
15:29 9,138.10 9,141.10 9,138.10 9,141.10 1.8K
15:30 9,141.90 9,141.90 9,138.10 9,138.10 4.1K
15:31 9,138.90 9,140.30 9,138.90 9,140.30 5.9K
15:32 9,139.80 9,139.80 9,139.60 9,139.60 4.6K
15:33 9,140.00 9,140.00 9,138.10 9,138.10 4.0K
15:34 9,138.10 9,141.40 9,138.10 9,141.40 19.7K
15:35 9,141.30 9,143.00 9,141.30 9,143.00 2.2K
15:36 9,143.00 9,143.00 9,141.30 9,141.30 2.6K
15:37 9,132.90 9,132.90 9,132.90 9,132.90 34.8K
15:38 9,139.10 9,139.10 9,137.40 9,137.40 3.3K
15:39 9,143.50 9,144.10 9,143.50 9,144.10 23.6K
15:40 9,141.30 9,141.90 9,141.30 9,141.90 4.2K
15:41 9,145.30 9,145.30 9,141.90 9,141.90 20.7K
15:42 9,145.30 9,145.30 9,143.60 9,143.60 18.5K
15:43 9,140.30 9,140.30 9,140.30 9,140.30 7.6K
15:44 9,142.00 9,142.00 9,140.30 9,140.30 10.8K
15:45 9,147.80 9,147.80 9,145.60 9,145.60 15.8K
15:46 9,148.60 9,148.60 9,148.60 9,148.60 16.9K
15:47 9,147.80 9,147.80 9,146.40 9,146.40 2.2K
15:48 9,149.50 9,151.80 9,149.50 9,151.80 59.1K
15:49 9,154.30 9,155.20 9,154.30 9,155.20 15.2K
15:50 9,155.80 9,155.80 9,152.90 9,152.90 11.6K
15:51 9,155.20 9,160.40 9,155.20 9,160.40 8.5K
15:52 9,155.20 9,157.20 9,155.20 9,157.20 4.4K
15:53 9,159.60 9,160.00 9,159.60 9,160.00 31.3K
15:54 9,164.20 9,164.20 9,163.60 9,163.60 26.2K
15:55 9,162.70 9,167.30 9,162.70 9,167.30 27.2K
15:56 9,167.60 9,167.60 9,166.60 9,166.60 108.2K
15:57 9,170.70 9,170.70 9,169.90 9,169.90 20.3K
15:58 9,166.20 9,166.20 9,154.00 9,154.00 33.0K
15:59 9,161.70 9,166.20 9,161.70 9,166.20 70.6K
16:00 9,166.20 9,166.20 9,166.20 9,166.20 1.3K
16:01 9,166.20 9,166.20 9,166.20 9,166.20 0.0K
16:02 9,166.20 9,166.20 9,166.20 9,166.20 0.0K
16:03 9,166.20 9,166.20 9,166.20 9,166.20 0.0K
16:04 9,166.20 9,166.20 9,128.60 9,128.60 14,063.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし