S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,086.40 9,095.80 9,086.40 9,095.80 2,222.6K
10:01 9,099.00 9,102.10 9,099.00 9,102.10 2.6K
10:02 9,098.20 9,100.60 9,098.20 9,100.60 31.1K
10:03 9,105.30 9,113.60 9,105.30 9,113.60 8.9K
10:04 9,113.60 9,116.20 9,113.60 9,116.20 14.9K
10:05 9,115.40 9,115.40 9,113.90 9,113.90 8.7K
10:06 9,112.20 9,115.40 9,112.20 9,115.40 4.0K
10:07 9,113.70 9,116.90 9,113.70 9,116.90 3.9K
10:08 9,118.60 9,120.40 9,118.60 9,120.40 5.7K
10:09 9,118.70 9,118.70 9,118.70 9,118.70 3.3K
10:10 9,118.80 9,118.80 9,113.20 9,113.20 8.6K
10:11 9,099.00 9,099.00 9,092.20 9,092.20 66.0K
10:12 9,088.10 9,126.70 9,088.10 9,126.70 1,761.5K
10:13 9,126.70 9,132.00 9,126.70 9,132.00 24.6K
10:14 9,137.30 9,152.70 9,137.30 9,152.70 39.3K
10:15 9,156.50 9,156.50 9,156.50 9,156.50 6.8K
10:16 9,156.50 9,162.60 9,156.50 9,162.60 11.7K
10:17 9,156.60 9,156.60 9,155.40 9,155.40 11.1K
10:18 9,157.60 9,159.90 9,157.60 9,159.90 17.9K
10:19 9,155.40 9,155.40 9,155.40 9,155.40 6.9K
10:20 9,155.40 9,155.40 9,155.40 9,155.40 1.0K
10:21 9,154.30 9,154.30 9,149.50 9,149.50 3.2K
10:22 9,146.10 9,146.10 9,131.10 9,131.10 6.1K
10:23 9,129.80 9,129.80 9,129.80 9,129.80 0.0K
10:24 9,128.20 9,128.20 9,128.20 9,128.20 0.1K
10:25 9,128.20 9,129.80 9,128.20 9,129.80 11.4K
10:26 9,133.10 9,133.10 9,123.70 9,123.70 20.0K
10:27 9,120.60 9,120.60 9,119.50 9,119.50 1.5K
10:28 9,118.70 9,131.10 9,118.70 9,131.10 3.5K
10:29 9,137.40 9,137.40 9,132.00 9,132.00 2.1K
10:30 9,132.00 9,135.80 9,132.00 9,135.80 5.2K
10:31 9,135.80 9,140.30 9,135.80 9,140.30 3.5K
10:32 9,130.90 9,130.90 9,129.80 9,129.80 11.3K
10:33 9,129.80 9,136.50 9,129.80 9,136.50 6.6K
10:34 9,136.90 9,136.90 9,134.20 9,134.20 7.8K
10:35 9,132.20 9,132.20 9,125.90 9,125.90 4.1K
10:36 9,121.40 9,121.40 9,116.90 9,116.90 0.4K
10:37 9,121.40 9,129.70 9,121.40 9,129.70 1.8K
10:38 9,127.50 9,127.50 9,121.40 9,121.40 0.8K
10:39 9,121.40 9,121.40 9,116.90 9,116.90 0.3K
10:40 9,116.90 9,116.90 9,116.90 9,116.90 11.5K
10:41 9,116.90 9,116.90 9,116.90 9,116.90 1.4K
10:42 9,113.60 9,113.60 9,113.60 9,113.60 14.0K
10:43 9,113.60 9,113.60 9,113.60 9,113.60 20.0K
10:44 9,114.00 9,114.00 9,114.00 9,114.00 1.9K
10:45 9,115.10 9,118.50 9,115.10 9,118.50 15.7K
10:46 9,118.50 9,118.50 9,118.50 9,118.50 0.8K
10:47 9,116.70 9,116.70 9,116.70 9,116.70 7.6K
10:48 9,119.00 9,119.00 9,116.70 9,116.70 1.0K
10:49 9,115.10 9,116.70 9,115.10 9,116.70 0.5K
10:50 9,122.30 9,122.30 9,120.10 9,120.10 6.0K
10:51 9,122.30 9,122.30 9,120.10 9,120.10 0.1K
10:52 9,123.80 9,125.70 9,123.80 9,125.70 3.4K
10:53 9,129.10 9,129.10 9,124.80 9,124.80 11.8K
10:54 9,122.60 9,124.10 9,122.60 9,124.10 0.3K
10:55 9,124.10 9,124.10 9,124.10 9,124.10 2.5K
10:56 9,124.10 9,125.60 9,124.10 9,125.60 6.1K
10:57 9,134.60 9,135.40 9,134.60 9,135.40 4.2K
10:58 9,135.40 9,139.30 9,135.40 9,139.30 3.9K
10:59 9,136.50 9,137.30 9,136.50 9,137.30 0.2K
11:00 9,137.30 9,137.30 9,137.30 9,137.30 0.1K
11:01 9,136.50 9,140.30 9,136.50 9,140.30 0.2K
11:02 9,136.40 9,136.40 9,126.50 9,126.50 19.0K
11:03 9,126.40 9,135.00 9,126.40 9,135.00 5.8K
11:04 9,137.30 9,137.30 9,136.20 9,136.20 6.0K
11:05 9,136.20 9,136.20 9,136.20 9,136.20 12.1K
11:06 9,137.90 9,137.90 9,133.50 9,133.50 7.7K
11:07 9,131.20 9,131.20 9,127.80 9,127.80 4.0K
11:08 9,133.30 9,135.00 9,133.30 9,135.00 14.7K
11:09 9,135.80 9,135.80 9,132.80 9,132.80 1.8K
11:10 9,134.40 9,136.60 9,134.40 9,136.60 0.5K
11:11 9,128.70 9,137.70 9,128.70 9,137.70 29.7K
11:12 9,137.70 9,138.50 9,137.70 9,138.50 10.8K
11:13 9,135.30 9,135.30 9,133.70 9,133.70 0.7K
11:14 9,131.40 9,132.20 9,131.40 9,132.20 0.2K
11:15 9,132.20 9,132.20 9,128.20 9,128.20 5.2K
11:16 9,125.90 9,125.90 9,125.90 9,125.90 0.3K
11:17 9,123.70 9,123.70 9,121.40 9,121.40 1.0K
11:18 9,121.40 9,125.90 9,121.40 9,125.90 0.8K
11:19 9,116.50 9,121.60 9,116.50 9,121.60 16.5K
11:20 9,123.20 9,123.20 9,123.20 9,123.20 1.5K
11:21 9,122.40 9,122.40 9,122.40 9,122.40 1.5K
11:22 9,123.20 9,123.20 9,121.00 9,121.00 0.2K
11:23 9,123.20 9,123.20 9,123.20 9,123.20 1.3K
11:24 9,125.50 9,125.50 9,122.30 9,122.30 0.3K
11:25 9,120.10 9,120.60 9,120.10 9,120.60 14.4K
11:26 9,122.90 9,122.90 9,122.90 9,122.90 0.0K
11:27 9,127.40 9,127.40 9,121.40 9,121.40 7.4K
11:28 9,116.30 9,116.30 9,116.30 9,116.30 10.0K
11:29 9,108.50 9,108.50 9,106.20 9,106.20 16.5K
11:30 9,108.50 9,135.10 9,108.50 9,135.10 90.4K
11:31 9,125.50 9,125.50 9,123.90 9,123.90 544.4K
11:32 9,121.60 9,124.80 9,121.60 9,124.80 0.4K
11:33 9,124.80 9,124.80 9,124.80 9,124.80 0.1K
11:34 9,124.80 9,127.00 9,124.80 9,127.00 0.7K
11:35 9,128.70 9,128.70 9,127.10 9,127.10 2.5K
11:36 9,128.80 9,128.80 9,128.80 9,128.80 57.1K
11:37 9,131.50 9,131.50 9,129.30 9,129.30 1.1K
11:38 9,130.90 9,130.90 9,130.90 9,130.90 0.1K
11:39 9,130.90 9,133.10 9,130.90 9,133.10 6.1K
11:40 9,129.70 9,129.70 9,122.80 9,122.80 6.4K
11:41 9,122.90 9,122.90 9,122.90 9,122.90 0.2K
11:42 9,122.90 9,122.90 9,118.00 9,118.00 9.5K
11:43 9,124.00 9,124.00 9,117.80 9,117.80 4.7K
11:44 9,117.80 9,117.80 9,117.80 9,117.80 5.4K
11:45 9,117.80 9,117.80 9,117.80 9,117.80 18.8K
11:46 9,116.10 9,116.10 9,113.90 9,113.90 12.8K
11:47 9,124.00 9,124.00 9,123.20 9,123.20 0.6K
11:48 9,125.50 9,125.50 9,125.50 9,125.50 0.5K
11:49 9,125.50 9,129.30 9,125.50 9,129.30 11.4K
11:50 9,127.60 9,127.60 9,125.40 9,125.40 7.1K
11:51 9,123.80 9,127.00 9,123.80 9,127.00 5.1K
11:52 9,125.40 9,125.40 9,125.40 9,125.40 3.3K
11:53 9,127.00 9,127.00 9,124.60 9,124.60 7.2K
11:54 9,125.40 9,125.40 9,123.70 9,123.70 2.4K
11:55 9,129.60 9,134.90 9,129.60 9,134.90 7.4K
11:56 9,136.00 9,136.00 9,136.00 9,136.00 0.1K
11:57 9,136.00 9,136.00 9,131.50 9,131.50 3.3K
11:58 9,128.50 9,132.40 9,128.50 9,132.40 1.5K
11:59 9,132.40 9,134.10 9,132.40 9,134.10 15.4K
12:00 9,133.30 9,133.30 9,131.10 9,131.10 0.2K
12:01 9,131.10 9,134.10 9,131.10 9,134.10 9.9K
12:02 9,134.30 9,134.30 9,134.30 9,134.30 0.4K
12:03 9,136.60 9,136.60 9,134.30 9,134.30 11.1K
12:04 9,132.70 9,132.70 9,129.40 9,129.40 1.9K
12:05 9,131.60 9,131.60 9,129.40 9,129.40 0.2K
12:06 9,131.60 9,132.40 9,131.60 9,132.40 2.8K
12:07 9,132.40 9,132.40 9,132.40 9,132.40 1.6K
12:08 9,131.00 9,131.00 9,130.20 9,130.20 4.2K
12:09 9,132.40 9,132.40 9,132.40 9,132.40 2.1K
12:10 9,130.20 9,130.20 9,129.40 9,129.40 1.2K
12:11 9,134.10 9,136.40 9,134.10 9,136.40 2.5K
12:12 9,138.60 9,138.60 9,138.60 9,138.60 7.3K
12:13 9,137.70 9,141.60 9,137.70 9,141.60 9.8K
12:14 9,143.90 9,143.90 9,141.60 9,141.60 5.2K
12:15 9,143.30 9,145.00 9,143.30 9,145.00 0.3K
12:16 9,145.00 9,145.00 9,145.00 9,145.00 1.7K
12:17 9,145.00 9,145.00 9,140.50 9,140.50 0.7K
12:18 9,138.80 9,138.80 9,138.80 9,138.80 0.6K
12:19 9,137.10 9,140.50 9,137.10 9,140.50 0.1K
12:20 9,140.50 9,140.50 9,139.10 9,139.10 2.5K
12:21 9,139.60 9,139.60 9,136.00 9,136.00 5.6K
12:22 9,138.30 9,140.50 9,138.30 9,140.50 2.2K
12:23 9,138.80 9,138.80 9,137.10 9,137.10 3.5K
12:24 9,136.40 9,138.60 9,136.40 9,138.60 14.4K
12:25 9,138.60 9,138.60 9,138.60 9,138.60 1.0K
12:26 9,142.50 9,142.50 9,140.80 9,140.80 4.0K
12:27 9,136.40 9,136.40 9,136.40 9,136.40 0.9K
12:28 9,137.30 9,141.10 9,137.30 9,141.10 2.5K
12:29 9,135.60 9,135.60 9,135.60 9,135.60 14.8K
12:30 9,137.30 9,137.30 9,137.30 9,137.30 0.7K
12:31 9,137.30 9,137.30 9,136.50 9,136.50 4.6K
12:32 9,135.70 9,135.70 9,135.70 9,135.70 0.6K
12:33 9,137.40 9,137.40 9,134.90 9,134.90 0.8K
12:34 9,134.90 9,134.90 9,134.90 9,134.90 0.6K
12:35 9,134.90 9,134.90 9,134.90 9,134.90 0.3K
12:36 9,135.40 9,138.80 9,135.40 9,138.80 11.5K
12:37 9,135.40 9,138.80 9,135.40 9,138.80 18.1K
12:38 9,141.90 9,144.10 9,141.90 9,144.10 0.7K
12:39 9,142.50 9,144.10 9,142.50 9,144.10 1.0K
12:40 9,145.80 9,145.80 9,142.00 9,142.00 1.0K
12:41 9,140.30 9,140.30 9,140.30 9,140.30 0.7K
12:42 9,140.30 9,140.30 9,138.00 9,138.00 1.0K
12:43 9,137.50 9,137.50 9,132.10 9,132.10 24.0K
12:44 9,127.50 9,128.30 9,127.50 9,128.30 3.6K
12:45 9,130.50 9,131.30 9,130.50 9,131.30 0.6K
12:46 9,131.30 9,131.30 9,129.60 9,129.60 8.0K
12:47 9,124.90 9,127.10 9,124.90 9,127.10 0.8K
12:48 9,128.80 9,128.80 9,128.80 9,128.80 5.2K
12:49 9,124.30 9,126.60 9,124.30 9,126.60 2.3K
12:50 9,128.30 9,128.30 9,124.60 9,124.60 5.8K
12:51 9,128.40 9,128.40 9,128.40 9,128.40 0.3K
12:52 9,126.10 9,126.10 9,124.40 9,124.40 0.3K
12:53 9,124.40 9,125.30 9,124.40 9,125.30 7.2K
12:54 9,128.40 9,128.40 9,128.40 9,128.40 0.8K
12:55 9,127.60 9,127.60 9,127.60 9,127.60 0.8K
12:56 9,127.60 9,130.60 9,127.60 9,130.60 0.7K
12:57 9,125.00 9,132.90 9,125.00 9,132.90 19.5K
12:58 9,125.00 9,125.00 9,125.00 9,125.00 0.7K
12:59 9,126.80 9,129.00 9,126.80 9,129.00 0.5K
13:00 9,126.80 9,126.80 9,126.50 9,126.50 0.4K
13:01 9,124.20 9,124.20 9,123.40 9,123.40 7.3K
13:02 9,123.40 9,125.00 9,123.40 9,125.00 2.4K
13:03 9,125.90 9,125.90 9,125.10 9,125.10 0.2K
13:04 9,125.10 9,128.40 9,125.10 9,128.40 11.0K
13:05 9,129.80 9,131.40 9,129.80 9,131.40 21.2K
13:06 9,133.70 9,135.30 9,133.70 9,135.30 0.5K
13:07 9,135.30 9,135.90 9,135.30 9,135.90 4.3K
13:08 9,135.10 9,137.00 9,135.10 9,137.00 2.8K
13:09 9,137.80 9,137.80 9,135.60 9,135.60 0.5K
13:10 9,134.80 9,134.80 9,134.80 9,134.80 7.9K
13:11 9,131.40 9,133.70 9,131.40 9,133.70 3.0K
13:12 9,132.90 9,132.90 9,132.20 9,132.20 8.3K
13:13 9,132.20 9,135.20 9,132.20 9,135.20 8.1K
13:14 9,126.80 9,126.80 9,126.80 9,126.80 6.4K
13:15 9,131.30 9,131.30 9,130.60 9,130.60 9.2K
13:16 9,129.20 9,129.20 9,129.20 9,129.20 0.6K
13:17 9,126.90 9,126.90 9,126.90 9,126.90 0.3K
13:18 9,128.40 9,128.40 9,128.40 9,128.40 0.7K
13:19 9,129.20 9,129.20 9,126.90 9,126.90 0.8K
13:20 9,128.60 9,130.10 9,128.60 9,130.10 8.5K
13:21 9,124.90 9,124.90 9,117.80 9,117.80 12.1K
13:22 9,121.10 9,121.10 9,120.90 9,120.90 2.6K
13:23 9,123.30 9,124.80 9,123.30 9,124.80 2.8K
13:24 9,125.60 9,125.60 9,125.60 9,125.60 1.5K
13:25 9,125.60 9,125.60 9,125.60 9,125.60 0.6K
13:26 9,123.30 9,126.10 9,123.30 9,126.10 0.4K
13:27 9,126.10 9,126.10 9,121.60 9,121.60 2.0K
13:28 9,121.60 9,123.20 9,121.60 9,123.20 13.1K
13:29 9,125.50 9,125.50 9,121.60 9,121.60 0.5K
13:30 9,120.70 9,123.80 9,120.70 9,123.80 2.9K
13:31 9,125.50 9,125.50 9,125.50 9,125.50 18.5K
13:32 9,123.20 9,124.00 9,123.20 9,124.00 1.0K
13:33 9,126.30 9,126.30 9,125.50 9,125.50 1.2K
13:34 9,126.30 9,128.50 9,126.30 9,128.50 0.7K
13:35 9,124.00 9,128.50 9,124.00 9,128.50 0.4K
13:36 9,122.30 9,126.30 9,122.30 9,126.30 1.1K
13:37 9,129.10 9,129.10 9,126.80 9,126.80 10.8K
13:38 9,124.60 9,124.60 9,123.80 9,123.80 8.5K
13:39 9,126.00 9,128.30 9,126.00 9,128.30 6.0K
13:40 9,129.80 9,129.80 9,129.10 9,129.10 1.5K
13:41 9,124.30 9,124.30 9,124.30 9,124.30 4.7K
13:42 9,126.60 9,129.80 9,126.60 9,129.80 3.1K
13:43 9,132.10 9,132.10 9,130.40 9,130.40 2.3K
13:44 9,133.80 9,133.80 9,128.20 9,128.20 1.0K
13:45 9,131.50 9,131.50 9,131.50 9,131.50 1.6K
13:46 9,129.80 9,129.80 9,127.60 9,127.60 0.6K
13:47 9,132.10 9,132.10 9,125.90 9,125.90 1.7K
13:48 9,132.10 9,132.10 9,130.60 9,130.60 0.5K
13:49 9,129.80 9,131.50 9,129.80 9,131.50 1.4K
13:50 9,131.50 9,131.50 9,130.60 9,130.60 0.9K
13:51 9,132.90 9,137.60 9,132.90 9,137.60 31.8K
13:52 9,134.20 9,135.40 9,134.20 9,135.40 0.5K
13:53 9,135.40 9,139.90 9,135.40 9,139.90 9.0K
13:54 9,142.20 9,142.20 9,139.90 9,139.90 9.7K
13:55 9,135.90 9,135.90 9,135.90 9,135.90 8.4K
13:56 9,139.20 9,139.20 9,139.20 9,139.20 12.8K
13:57 9,142.20 9,142.20 9,140.00 9,140.00 5.9K
13:58 9,138.30 9,140.50 9,138.30 9,140.50 1.3K
13:59 9,138.30 9,141.40 9,138.30 9,141.40 1.0K
14:00 9,139.20 9,139.20 9,139.20 9,139.20 0.2K
14:01 9,143.00 9,143.00 9,143.00 9,143.00 53.2K
14:02 9,147.10 9,147.10 9,144.70 9,144.70 14.0K
14:03 9,146.90 9,146.90 9,143.00 9,143.00 3.1K
14:04 9,141.40 9,144.50 9,141.40 9,144.50 20.7K
14:05 9,146.20 9,146.20 9,144.50 9,144.50 0.0K
14:06 9,144.50 9,145.30 9,144.50 9,145.30 4.1K
14:07 9,145.30 9,146.00 9,145.30 9,146.00 1.9K
14:08 9,145.40 9,145.40 9,141.40 9,141.40 11.9K
14:09 9,145.90 9,145.90 9,143.70 9,143.70 8.4K
14:10 9,146.70 9,146.70 9,146.70 9,146.70 3.7K
14:11 9,147.60 9,147.60 9,147.60 9,147.60 1.6K
14:12 9,145.40 9,145.40 9,143.70 9,143.70 0.7K
14:13 9,144.50 9,146.70 9,144.50 9,146.70 1.3K
14:14 9,144.50 9,146.70 9,144.50 9,146.70 0.8K
14:15 9,150.10 9,150.10 9,139.40 9,139.40 21.6K
14:16 9,145.60 9,145.60 9,143.90 9,143.90 6.2K
14:17 9,146.20 9,146.20 9,146.20 9,146.20 0.5K
14:18 9,148.40 9,148.40 9,148.40 9,148.40 18.1K
14:19 9,146.70 9,150.90 9,146.70 9,150.90 11.0K
14:20 9,148.20 9,148.20 9,144.80 9,144.80 4.1K
14:21 9,143.10 9,148.40 9,143.10 9,148.40 4.1K
14:22 9,148.40 9,148.40 9,144.30 9,144.30 5.4K
14:23 9,144.30 9,144.30 9,144.30 9,144.30 2.9K
14:24 9,144.30 9,144.30 9,142.10 9,142.10 0.7K
14:25 9,142.10 9,142.10 9,138.20 9,138.20 15.3K
14:26 9,138.20 9,138.20 9,136.50 9,136.50 5.5K
14:27 9,138.70 9,138.70 9,137.60 9,137.60 1.1K
14:28 9,138.40 9,138.40 9,134.40 9,134.40 6.1K
14:29 9,127.70 9,127.70 9,121.70 9,121.70 51.2K
14:30 9,121.70 9,122.50 9,121.70 9,122.50 5.7K
14:31 9,124.00 9,124.20 9,124.00 9,124.20 8.0K
14:32 9,118.90 9,118.90 9,118.90 9,118.90 6.4K
14:33 9,116.60 9,117.40 9,116.60 9,117.40 9.1K
14:34 9,117.40 9,118.00 9,117.40 9,118.00 5.4K
14:35 9,117.30 9,118.90 9,117.30 9,118.90 5.0K
14:36 9,118.00 9,123.70 9,118.00 9,123.70 2.4K
14:37 9,118.00 9,118.00 9,112.80 9,112.80 6.1K
14:38 9,112.80 9,112.80 9,112.00 9,112.00 4.9K
14:39 9,112.00 9,112.00 9,107.00 9,107.00 34.1K
14:40 9,107.80 9,109.50 9,107.80 9,109.50 23.6K
14:41 9,115.60 9,115.60 9,115.60 9,115.60 21.5K
14:42 9,120.10 9,120.10 9,120.10 9,120.10 0.1K
14:43 9,118.40 9,121.70 9,118.40 9,121.70 15.8K
14:44 9,120.10 9,120.10 9,117.80 9,117.80 12.6K
14:45 9,117.80 9,117.80 9,115.60 9,115.60 5.4K
14:46 9,109.30 9,112.30 9,109.30 9,112.30 12.5K
14:47 9,109.50 9,109.50 9,104.40 9,104.40 25.7K
14:48 9,099.90 9,099.90 9,099.90 9,099.90 58.9K
14:49 9,101.60 9,106.40 9,101.60 9,106.40 2.1K
14:50 9,102.20 9,102.20 9,101.60 9,101.60 2.2K
14:51 9,104.70 9,104.70 9,101.60 9,101.60 2.2K
14:52 9,102.40 9,102.40 9,097.40 9,097.40 11.4K
14:53 9,103.90 9,103.90 9,100.70 9,100.70 7.4K
14:54 9,100.70 9,100.70 9,099.90 9,099.90 4.4K
14:55 9,101.80 9,101.80 9,096.60 9,096.60 2.5K
14:56 9,096.60 9,096.60 9,091.30 9,091.30 20.0K
14:57 9,095.20 9,098.00 9,095.20 9,098.00 39.6K
14:58 9,099.70 9,099.70 9,099.70 9,099.70 0.4K
14:59 9,098.90 9,098.90 9,098.90 9,098.90 0.1K
15:00 9,098.90 9,101.20 9,098.90 9,101.20 7.7K
15:01 9,103.40 9,103.40 9,100.40 9,100.40 2.1K
15:02 9,098.90 9,105.40 9,098.90 9,105.40 37.5K
15:03 9,104.80 9,104.80 9,101.70 9,101.70 3.1K
15:04 9,099.40 9,099.40 9,099.30 9,099.30 1.6K
15:05 9,104.60 9,104.60 9,101.70 9,101.70 4.0K
15:06 9,104.00 9,104.00 9,100.00 9,100.00 25.2K
15:07 9,105.10 9,105.10 9,105.10 9,105.10 12.0K
15:08 9,111.90 9,111.90 9,109.60 9,109.60 9.0K
15:09 9,110.20 9,110.20 9,109.50 9,109.50 3.2K
15:10 9,109.50 9,109.50 9,109.50 9,109.50 4.7K
15:11 9,110.30 9,110.30 9,108.60 9,108.60 5.3K
15:12 9,111.60 9,114.10 9,111.60 9,114.10 18.2K
15:13 9,112.50 9,112.50 9,112.50 9,112.50 0.5K
15:14 9,111.10 9,113.30 9,111.10 9,113.30 1.4K
15:15 9,115.60 9,115.60 9,115.00 9,115.00 23.3K
15:16 9,112.80 9,115.60 9,112.80 9,115.60 11.7K
15:17 9,117.80 9,119.50 9,117.80 9,119.50 5.7K
15:18 9,118.60 9,118.60 9,116.40 9,116.40 3.2K
15:19 9,113.90 9,116.10 9,113.90 9,116.10 4.1K
15:20 9,117.30 9,117.80 9,117.30 9,117.80 4.3K
15:21 9,113.20 9,113.20 9,108.10 9,108.10 53.0K
15:22 9,108.10 9,108.10 9,108.10 9,108.10 14.0K
15:23 9,108.90 9,111.20 9,108.90 9,111.20 1.6K
15:24 9,110.40 9,110.40 9,110.40 9,110.40 33.3K
15:25 9,107.80 9,107.80 9,107.00 9,107.00 1.5K
15:26 9,107.00 9,107.00 9,107.00 9,107.00 0.3K
15:27 9,107.00 9,107.00 9,107.00 9,107.00 5.5K
15:28 9,109.20 9,112.60 9,109.20 9,112.60 6.8K
15:29 9,109.20 9,109.20 9,109.20 9,109.20 10.8K
15:30 9,112.20 9,112.20 9,112.20 9,112.20 9.1K
15:31 9,112.20 9,113.00 9,112.20 9,113.00 4.7K
15:32 9,112.40 9,112.40 9,110.70 9,110.70 16.3K
15:33 9,112.40 9,112.40 9,110.10 9,110.10 2.9K
15:34 9,110.10 9,110.10 9,110.10 9,110.10 6.6K
15:35 9,110.10 9,110.10 9,108.50 9,108.50 3.6K
15:36 9,112.40 9,113.20 9,112.40 9,113.20 17.8K
15:37 9,110.90 9,110.90 9,109.20 9,109.20 3.9K
15:38 9,109.40 9,109.40 9,109.40 9,109.40 2.7K
15:39 9,107.10 9,107.10 9,105.40 9,105.40 2.6K
15:40 9,105.40 9,109.20 9,105.40 9,109.20 32.9K
15:41 9,105.40 9,105.40 9,102.00 9,102.00 9.4K
15:42 9,105.30 9,105.30 9,104.50 9,104.50 8.1K
15:43 9,099.80 9,104.30 9,099.80 9,104.30 12.8K
15:44 9,103.70 9,103.70 9,103.10 9,103.10 3.6K
15:45 9,099.80 9,107.60 9,099.80 9,107.60 6.0K
15:46 9,104.30 9,105.30 9,104.30 9,105.30 4.7K
15:47 9,102.30 9,102.30 9,096.10 9,096.10 21.0K
15:48 9,099.20 9,099.20 9,096.10 9,096.10 5.4K
15:49 9,100.00 9,100.00 9,096.00 9,096.00 11.2K
15:50 9,095.40 9,097.00 9,095.40 9,097.00 20.7K
15:51 9,095.40 9,097.90 9,095.40 9,097.90 11.3K
15:52 9,097.10 9,097.10 9,094.20 9,094.20 6.4K
15:53 9,094.80 9,094.90 9,094.80 9,094.90 4.6K
15:54 9,086.40 9,086.40 9,086.40 9,086.40 28.0K
15:55 9,086.50 9,086.50 9,084.90 9,084.90 19.1K
15:56 9,089.30 9,089.30 9,080.40 9,080.40 19.4K
15:57 9,077.60 9,078.20 9,077.60 9,078.20 46.8K
15:58 9,081.10 9,081.10 9,072.70 9,072.70 28.8K
15:59 9,069.90 9,069.90 9,069.90 9,069.90 50.9K
16:00 9,063.80 9,063.80 9,063.80 9,063.80 7.2K
16:01 9,063.80 9,063.80 9,063.80 9,063.80 0.0K
16:02 9,063.80 9,063.80 9,063.80 9,063.80 0.0K
16:03 9,063.80 9,063.80 9,063.80 9,063.80 0.0K
16:04 9,063.80 9,069.20 9,063.80 9,069.20 3,287.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし