S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,232.30 9,232.30 9,201.10 9,201.10 90.7K
10:01 9,202.80 9,202.80 9,196.30 9,196.30 15.5K
10:02 9,201.20 9,201.20 9,197.80 9,197.80 6.3K
10:03 9,191.50 9,193.10 9,191.50 9,193.10 10.5K
10:04 9,198.10 9,202.80 9,198.10 9,202.80 20.2K
10:05 9,204.40 9,211.10 9,204.40 9,211.10 0.5K
10:06 9,204.40 9,204.40 9,202.80 9,202.80 43.2K
10:07 9,186.40 9,186.40 9,169.60 9,169.60 15.2K
10:08 9,183.00 9,183.00 9,178.50 9,178.50 8.0K
10:09 9,178.80 9,178.80 9,153.60 9,153.60 11.0K
10:10 9,153.60 9,155.20 9,153.60 9,155.20 3.8K
10:11 9,149.10 9,153.90 9,149.10 9,153.90 28.0K
10:12 9,159.90 9,159.90 9,156.10 9,156.10 4.8K
10:13 9,158.30 9,158.30 9,152.70 9,152.70 10.7K
10:14 9,148.90 9,153.50 9,148.90 9,153.50 2.9K
10:15 9,147.10 9,147.10 9,140.30 9,140.30 9.3K
10:16 9,134.20 9,134.20 9,134.20 9,134.20 15.6K
10:17 9,134.20 9,141.80 9,134.20 9,141.80 13.0K
10:18 9,131.20 9,131.20 9,125.10 9,125.10 4.9K
10:19 9,122.30 9,122.30 9,117.10 9,117.10 15.4K
10:20 9,117.10 9,117.10 9,114.90 9,114.90 12.9K
10:21 9,118.00 9,118.00 9,111.40 9,111.40 9.6K
10:22 9,115.30 9,115.30 9,112.20 9,112.20 12.4K
10:23 9,112.10 9,112.10 9,103.70 9,103.70 8.8K
10:24 9,101.40 9,104.40 9,101.40 9,104.40 11.6K
10:25 9,119.00 9,120.80 9,119.00 9,120.80 22.4K
10:26 9,124.90 9,124.90 9,124.10 9,124.10 2.5K
10:27 9,127.50 9,127.50 9,127.50 9,127.50 6.5K
10:28 9,134.20 9,134.20 9,133.50 9,133.50 2.2K
10:29 9,137.90 9,138.80 9,137.90 9,138.80 1.6K
10:30 9,139.60 9,139.60 9,139.10 9,139.10 1.2K
10:31 9,139.10 9,139.90 9,139.10 9,139.90 12.0K
10:32 9,137.60 9,143.20 9,137.60 9,143.20 3.1K
10:33 9,139.30 9,140.70 9,139.30 9,140.70 22.5K
10:34 9,139.90 9,139.90 9,139.40 9,139.40 6.4K
10:35 9,135.50 9,137.20 9,135.50 9,137.20 2.4K
10:36 9,135.60 9,135.60 9,132.20 9,132.20 1.3K
10:37 9,131.40 9,134.00 9,131.40 9,134.00 3.1K
10:38 9,132.30 9,134.00 9,132.30 9,134.00 2.0K
10:39 9,134.00 9,140.00 9,134.00 9,140.00 15.6K
10:40 9,140.00 9,140.00 9,136.00 9,136.00 4.6K
10:41 9,131.10 9,133.30 9,131.10 9,133.30 11.3K
10:42 9,129.70 9,129.70 9,123.00 9,123.00 5.3K
10:43 9,121.30 9,125.10 9,121.30 9,125.10 4.9K
10:44 9,128.50 9,128.50 9,126.30 9,126.30 9.8K
10:45 9,121.00 9,121.00 9,120.10 9,120.10 6.0K
10:46 9,126.80 9,130.00 9,126.80 9,130.00 4.9K
10:47 9,129.30 9,132.70 9,129.30 9,132.70 5.3K
10:48 9,125.90 9,125.90 9,123.50 9,123.50 4.1K
10:49 9,124.80 9,124.80 9,124.80 9,124.80 2.8K
10:50 9,125.90 9,126.50 9,125.90 9,126.50 16.0K
10:51 9,125.90 9,125.90 9,122.00 9,122.00 8.7K
10:52 9,123.70 9,124.50 9,123.70 9,124.50 5.3K
10:53 9,121.90 9,121.90 9,121.10 9,121.10 2.4K
10:54 9,122.60 9,122.60 9,120.00 9,120.00 7.1K
10:55 9,120.00 9,120.00 9,119.20 9,119.20 0.2K
10:56 9,121.90 9,123.60 9,121.90 9,123.60 17.3K
10:57 9,121.90 9,122.70 9,121.90 9,122.70 1.5K
10:58 9,135.10 9,140.60 9,135.10 9,140.60 8.6K
10:59 9,138.30 9,138.30 9,134.90 9,134.90 3.1K
11:00 9,134.90 9,136.60 9,134.90 9,136.60 2.5K
11:01 9,133.40 9,133.40 9,133.40 9,133.40 4.0K
11:02 9,126.60 9,126.60 9,123.00 9,123.00 8.5K
11:03 9,115.90 9,116.70 9,115.90 9,116.70 11.2K
11:04 9,118.60 9,123.10 9,118.60 9,123.10 6.9K
11:05 9,125.40 9,125.40 9,119.70 9,119.70 42.6K
11:06 9,119.70 9,119.70 9,119.70 9,119.70 0.3K
11:07 9,117.40 9,119.70 9,117.40 9,119.70 0.5K
11:08 9,118.90 9,121.40 9,118.90 9,121.40 9.5K
11:09 9,121.40 9,125.80 9,121.40 9,125.80 5.6K
11:10 9,125.80 9,133.10 9,125.80 9,133.10 11.7K
11:11 9,134.70 9,138.80 9,134.70 9,138.80 6.9K
11:12 9,138.00 9,140.40 9,138.00 9,140.40 11.3K
11:13 9,142.60 9,142.60 9,141.80 9,141.80 3.9K
11:14 9,140.40 9,141.30 9,140.40 9,141.30 0.8K
11:15 9,142.00 9,142.00 9,142.00 9,142.00 3.6K
11:16 9,145.70 9,145.70 9,141.30 9,141.30 2.0K
11:17 9,143.50 9,145.20 9,143.50 9,145.20 12.6K
11:18 9,143.50 9,143.50 9,143.30 9,143.30 5.4K
11:19 9,144.10 9,154.30 9,144.10 9,154.30 11.7K
11:20 9,153.50 9,153.50 9,150.10 9,150.10 2.7K
11:21 9,153.40 9,167.60 9,153.40 9,167.60 22.2K
11:22 9,166.80 9,166.80 9,165.70 9,165.70 17.3K
11:23 9,170.90 9,170.90 9,170.90 9,170.90 5.7K
11:24 9,164.50 9,166.80 9,164.50 9,166.80 16.4K
11:25 9,151.60 9,156.10 9,151.60 9,156.10 2.3K
11:26 9,151.60 9,155.20 9,151.60 9,155.20 8.1K
11:27 9,157.20 9,160.20 9,157.20 9,160.20 24.7K
11:28 9,157.70 9,159.30 9,157.70 9,159.30 9.3K
11:29 9,161.00 9,161.00 9,159.30 9,159.30 1.4K
11:30 9,158.80 9,158.80 9,152.10 9,152.10 26.3K
11:31 9,154.10 9,154.10 9,147.30 9,147.30 6.9K
11:32 9,136.50 9,142.70 9,136.50 9,142.70 12.7K
11:33 9,135.40 9,136.00 9,135.40 9,136.00 9.9K
11:34 9,137.70 9,144.50 9,137.70 9,144.50 15.3K
11:35 9,143.70 9,151.30 9,143.70 9,151.30 6.2K
11:36 9,151.30 9,151.30 9,149.00 9,149.00 1.2K
11:37 9,147.30 9,156.50 9,147.30 9,156.50 32.4K
11:38 9,157.30 9,157.30 9,150.50 9,150.50 8.8K
11:39 9,151.30 9,151.30 9,147.10 9,147.10 1.6K
11:40 9,131.60 9,131.60 9,130.10 9,130.10 22.6K
11:41 9,132.40 9,138.20 9,132.40 9,138.20 13.9K
11:42 9,138.20 9,140.60 9,138.20 9,140.60 7.9K
11:43 9,142.80 9,142.80 9,142.80 9,142.80 0.6K
11:44 9,144.40 9,144.40 9,144.40 9,144.40 9.9K
11:45 9,142.20 9,142.90 9,142.20 9,142.90 1.7K
11:46 9,141.40 9,141.40 9,141.40 9,141.40 1.7K
11:47 9,139.70 9,139.70 9,137.50 9,137.50 3.0K
11:48 9,143.70 9,143.70 9,142.30 9,142.30 5.4K
11:49 9,143.20 9,144.00 9,143.20 9,144.00 1.8K
11:50 9,142.50 9,143.80 9,142.50 9,143.80 2.7K
11:51 9,145.50 9,145.50 9,144.70 9,144.70 8.0K
11:52 9,156.00 9,156.00 9,154.50 9,154.50 7.1K
11:53 9,156.80 9,156.80 9,154.50 9,154.50 3.7K
11:54 9,140.70 9,141.50 9,140.70 9,141.50 4.7K
11:55 9,141.50 9,143.20 9,141.50 9,143.20 3.1K
11:56 9,141.50 9,141.50 9,141.50 9,141.50 3.7K
11:57 9,136.80 9,138.70 9,136.80 9,138.70 4.5K
11:58 9,130.10 9,130.10 9,130.10 9,130.10 12.6K
11:59 9,132.40 9,132.40 9,129.60 9,129.60 8.8K
12:00 9,127.30 9,127.30 9,124.10 9,124.10 2.6K
12:01 9,125.70 9,126.30 9,125.70 9,126.30 3.5K
12:02 9,129.60 9,129.60 9,127.90 9,127.90 9.1K
12:03 9,131.00 9,131.00 9,130.80 9,130.80 1.6K
12:04 9,132.40 9,132.40 9,125.60 9,125.60 2.9K
12:05 9,127.30 9,127.30 9,119.00 9,119.00 8.2K
12:06 9,121.80 9,121.80 9,119.60 9,119.60 5.1K
12:07 9,119.70 9,119.70 9,115.70 9,115.70 54.1K
12:08 9,113.50 9,116.40 9,113.50 9,116.40 6.3K
12:09 9,118.80 9,118.80 9,116.40 9,116.40 4.3K
12:10 9,120.20 9,120.20 9,120.20 9,120.20 0.4K
12:11 9,120.20 9,120.20 9,120.20 9,120.20 15.8K
12:12 9,116.80 9,120.20 9,116.80 9,120.20 20.2K
12:13 9,121.90 9,121.90 9,118.20 9,118.20 7.2K
12:14 9,119.00 9,123.50 9,119.00 9,123.50 8.7K
12:15 9,123.80 9,123.80 9,121.60 9,121.60 3.4K
12:16 9,121.60 9,123.80 9,121.60 9,123.80 1.9K
12:17 9,123.00 9,123.00 9,121.60 9,121.60 1.2K
12:18 9,123.80 9,130.60 9,123.80 9,130.60 14.3K
12:19 9,123.80 9,123.80 9,121.40 9,121.40 5.7K
12:20 9,123.80 9,126.10 9,123.80 9,126.10 7.2K
12:21 9,123.80 9,123.80 9,121.40 9,121.40 5.9K
12:22 9,122.10 9,122.10 9,121.40 9,121.40 8.4K
12:23 9,123.00 9,123.60 9,123.00 9,123.60 1.9K
12:24 9,118.20 9,121.50 9,118.20 9,121.50 17.5K
12:25 9,128.20 9,128.20 9,121.20 9,121.20 3.1K
12:26 9,121.20 9,121.20 9,118.80 9,118.80 1.9K
12:27 9,129.40 9,129.40 9,128.50 9,128.50 10.5K
12:28 9,131.10 9,133.30 9,131.10 9,133.30 8.7K
12:29 9,136.40 9,140.60 9,136.40 9,140.60 19.5K
12:30 9,139.80 9,139.80 9,139.00 9,139.00 5.4K
12:31 9,139.00 9,139.00 9,138.20 9,138.20 2.8K
12:32 9,136.50 9,136.50 9,127.40 9,127.40 9.2K
12:33 9,125.80 9,127.50 9,125.80 9,127.50 12.2K
12:34 9,125.30 9,127.50 9,125.30 9,127.50 11.0K
12:35 9,127.50 9,127.50 9,120.40 9,120.40 28.3K
12:36 9,129.40 9,129.40 9,127.40 9,127.40 12.6K
12:37 9,126.70 9,126.70 9,126.70 9,126.70 1.9K
12:38 9,126.70 9,127.50 9,126.70 9,127.50 15.7K
12:39 9,128.20 9,130.50 9,128.20 9,130.50 14.8K
12:40 9,128.30 9,128.30 9,126.10 9,126.10 2.6K
12:41 9,130.50 9,133.40 9,130.50 9,133.40 0.9K
12:42 9,131.10 9,132.20 9,131.10 9,132.20 11.8K
12:43 9,128.90 9,133.40 9,128.90 9,133.40 1.0K
12:44 9,133.40 9,133.40 9,124.40 9,124.40 24.4K
12:45 9,122.10 9,122.10 9,121.10 9,121.10 13.2K
12:46 9,121.10 9,121.10 9,121.10 9,121.10 3.9K
12:47 9,121.10 9,121.10 9,121.10 9,121.10 4.7K
12:48 9,121.10 9,123.30 9,121.10 9,123.30 5.5K
12:49 9,123.30 9,123.30 9,123.30 9,123.30 2.8K
12:50 9,123.30 9,123.30 9,123.30 9,123.30 9.1K
12:51 9,124.80 9,124.80 9,123.30 9,123.30 4.1K
12:52 9,125.60 9,127.20 9,125.60 9,127.20 9.9K
12:53 9,127.20 9,129.40 9,127.20 9,129.40 6.4K
12:54 9,141.10 9,141.90 9,141.10 9,141.90 37.8K
12:55 9,137.40 9,139.10 9,137.40 9,139.10 5.8K
12:56 9,147.00 9,147.00 9,147.00 9,147.00 13.9K
12:57 9,143.00 9,143.00 9,143.00 9,143.00 15.7K
12:58 9,140.80 9,140.80 9,135.30 9,135.30 31.9K
12:59 9,136.60 9,136.60 9,136.60 9,136.60 10.6K
13:00 9,132.50 9,135.50 9,132.50 9,135.50 11.3K
13:01 9,136.30 9,138.50 9,136.30 9,138.50 8.9K
13:02 9,143.00 9,143.00 9,134.00 9,134.00 7.9K
13:03 9,136.30 9,138.00 9,136.30 9,138.00 1.2K
13:04 9,138.80 9,138.80 9,137.10 9,137.10 11.9K
13:05 9,133.70 9,134.60 9,133.70 9,134.60 2.0K
13:06 9,134.60 9,134.60 9,130.10 9,130.10 3.8K
13:07 9,130.90 9,134.90 9,130.90 9,134.90 1.2K
13:08 9,137.20 9,140.80 9,137.20 9,140.80 21.2K
13:09 9,140.00 9,144.70 9,140.00 9,144.70 9.6K
13:10 9,144.70 9,144.70 9,144.70 9,144.70 6.6K
13:11 9,141.40 9,141.40 9,133.70 9,133.70 14.0K
13:12 9,133.70 9,137.40 9,133.70 9,137.40 31.5K
13:13 9,142.70 9,144.40 9,142.70 9,144.40 6.1K
13:14 9,139.70 9,139.70 9,139.70 9,139.70 1.7K
13:15 9,140.50 9,140.50 9,140.50 9,140.50 4.0K
13:16 9,139.00 9,141.90 9,139.00 9,141.90 8.0K
13:17 9,138.90 9,139.70 9,138.90 9,139.70 1.9K
13:18 9,138.90 9,141.90 9,138.90 9,141.90 0.6K
13:19 9,136.60 9,139.70 9,136.60 9,139.70 8.9K
13:20 9,135.20 9,136.50 9,135.20 9,136.50 3.8K
13:21 9,135.70 9,135.70 9,135.00 9,135.00 10.8K
13:22 9,135.10 9,135.10 9,133.60 9,133.60 14.8K
13:23 9,135.10 9,135.10 9,133.40 9,133.40 7.1K
13:24 9,135.30 9,135.30 9,135.30 9,135.30 3.0K
13:25 9,133.70 9,133.70 9,132.00 9,132.00 1.2K
13:26 9,133.70 9,136.80 9,133.70 9,136.80 4.7K
13:27 9,132.60 9,132.60 9,121.90 9,121.90 9.2K
13:28 9,122.50 9,122.50 9,120.20 9,120.20 12.1K
13:29 9,119.50 9,119.50 9,119.50 9,119.50 7.3K
13:30 9,118.60 9,119.40 9,118.60 9,119.40 10.9K
13:31 9,111.90 9,111.90 9,110.80 9,110.80 7.6K
13:32 9,113.90 9,113.90 9,112.20 9,112.20 2.2K
13:33 9,114.50 9,114.50 9,113.90 9,113.90 4.0K
13:34 9,114.70 9,114.70 9,113.90 9,113.90 3.4K
13:35 9,113.00 9,113.00 9,111.40 9,111.40 9.7K
13:36 9,105.60 9,105.60 9,101.70 9,101.70 12.0K
13:37 9,105.60 9,106.40 9,105.60 9,106.40 2.9K
13:38 9,107.90 9,115.40 9,107.90 9,115.40 8.3K
13:39 9,108.40 9,112.90 9,108.40 9,112.90 0.5K
13:40 9,111.40 9,113.10 9,111.40 9,113.10 3.8K
13:41 9,116.30 9,116.30 9,109.20 9,109.20 2.0K
13:42 9,111.40 9,111.80 9,111.40 9,111.80 2.1K
13:43 9,114.80 9,117.90 9,114.80 9,117.90 12.1K
13:44 9,107.00 9,107.00 9,106.20 9,106.20 21.2K
13:45 9,104.90 9,104.90 9,098.50 9,098.50 16.9K
13:46 9,103.00 9,104.70 9,103.00 9,104.70 8.0K
13:47 9,104.10 9,104.70 9,104.10 9,104.70 13.3K
13:48 9,103.00 9,103.00 9,099.10 9,099.10 8.3K
13:49 9,096.80 9,096.80 9,096.70 9,096.70 8.2K
13:50 9,095.10 9,095.10 9,092.90 9,092.90 8.8K
13:51 9,095.90 9,099.10 9,095.90 9,099.10 2.5K
13:52 9,094.60 9,097.60 9,094.60 9,097.60 9.5K
13:53 9,099.10 9,099.10 9,095.40 9,095.40 11.4K
13:54 9,103.50 9,103.50 9,100.10 9,100.10 10.4K
13:55 9,099.50 9,099.50 9,098.60 9,098.60 12.2K
13:56 9,095.00 9,095.00 9,095.00 9,095.00 30.8K
13:57 9,101.20 9,101.20 9,100.50 9,100.50 11.2K
13:58 9,099.00 9,102.30 9,099.00 9,102.30 5.6K
13:59 9,102.30 9,102.30 9,098.40 9,098.40 1.9K
14:00 9,100.00 9,100.00 9,099.40 9,099.40 4.8K
14:01 9,100.20 9,101.30 9,100.20 9,101.30 0.8K
14:02 9,102.20 9,102.20 9,100.00 9,100.00 1.7K
14:03 9,100.00 9,100.80 9,100.00 9,100.80 16.6K
14:04 9,103.90 9,103.90 9,101.70 9,101.70 11.2K
14:05 9,101.70 9,101.70 9,099.10 9,099.10 1.6K
14:06 9,098.30 9,101.60 9,098.30 9,101.60 1.9K
14:07 9,099.40 9,101.60 9,099.40 9,101.60 3.7K
14:08 9,103.80 9,103.80 9,100.50 9,100.50 14.9K
14:09 9,100.00 9,101.70 9,100.00 9,101.70 2.8K
14:10 9,095.50 9,097.20 9,095.50 9,097.20 10.1K
14:11 9,098.00 9,098.00 9,097.20 9,097.20 4.7K
14:12 9,095.50 9,096.30 9,095.50 9,096.30 1.6K
14:13 9,098.00 9,109.20 9,098.00 9,109.20 38.3K
14:14 9,109.80 9,109.80 9,107.60 9,107.60 6.0K
14:15 9,111.60 9,111.60 9,107.60 9,107.60 2.0K
14:16 9,107.60 9,110.90 9,107.60 9,110.90 2.8K
14:17 9,107.60 9,109.20 9,107.60 9,109.20 2.3K
14:18 9,111.60 9,111.60 9,110.90 9,110.90 13.8K
14:19 9,107.60 9,108.40 9,107.60 9,108.40 3.8K
14:20 9,109.80 9,109.80 9,109.00 9,109.00 14.0K
14:21 9,109.30 9,110.10 9,109.30 9,110.10 4.1K
14:22 9,110.90 9,110.90 9,108.40 9,108.40 8.4K
14:23 9,108.40 9,109.20 9,108.40 9,109.20 4.2K
14:24 9,106.20 9,108.70 9,106.20 9,108.70 32.6K
14:25 9,094.80 9,094.80 9,093.90 9,093.90 9.1K
14:26 9,093.10 9,095.60 9,093.10 9,095.60 3.1K
14:27 9,094.80 9,097.10 9,094.80 9,097.10 5.6K
14:28 9,095.50 9,095.50 9,088.60 9,088.60 13.7K
14:29 9,089.50 9,089.50 9,087.90 9,087.90 19.3K
14:30 9,082.20 9,084.70 9,082.20 9,084.70 10.4K
14:31 9,079.20 9,080.50 9,079.20 9,080.50 19.4K
14:32 9,079.80 9,080.30 9,079.80 9,080.30 15.1K
14:33 9,082.00 9,082.00 9,079.80 9,079.80 11.8K
14:34 9,079.80 9,079.80 9,078.10 9,078.10 4.1K
14:35 9,078.20 9,078.20 9,075.90 9,075.90 9.5K
14:36 9,078.70 9,078.70 9,076.70 9,076.70 4.5K
14:37 9,078.20 9,078.70 9,078.20 9,078.70 9.4K
14:38 9,081.20 9,081.20 9,081.20 9,081.20 2.5K
14:39 9,078.70 9,078.70 9,076.10 9,076.10 31.7K
14:40 9,076.10 9,077.80 9,076.10 9,077.80 3.1K
14:41 9,082.30 9,082.30 9,080.00 9,080.00 7.5K
14:42 9,080.70 9,080.70 9,076.80 9,076.80 7.3K
14:43 9,073.90 9,084.50 9,073.90 9,084.50 12.1K
14:44 9,078.90 9,082.80 9,078.90 9,082.80 12.4K
14:45 9,081.20 9,082.90 9,081.20 9,082.90 5.0K
14:46 9,081.40 9,083.70 9,081.40 9,083.70 6.2K
14:47 9,080.60 9,080.60 9,080.60 9,080.60 6.5K
14:48 9,081.20 9,088.20 9,081.20 9,088.20 14.0K
14:49 9,088.20 9,088.20 9,088.20 9,088.20 10.0K
14:50 9,085.90 9,087.50 9,085.90 9,087.50 25.3K
14:51 9,088.40 9,088.40 9,087.50 9,087.50 4.9K
14:52 9,086.70 9,086.70 9,085.70 9,085.70 5.6K
14:53 9,087.40 9,087.40 9,087.40 9,087.40 7.1K
14:54 9,085.10 9,085.10 9,085.10 9,085.10 5.4K
14:55 9,082.60 9,082.80 9,082.60 9,082.80 5.7K
14:56 9,084.40 9,084.40 9,082.00 9,082.00 9.2K
14:57 9,080.30 9,083.50 9,080.30 9,083.50 11.3K
14:58 9,081.10 9,082.80 9,081.10 9,082.80 6.2K
14:59 9,078.80 9,086.60 9,078.80 9,086.60 18.8K
15:00 9,087.50 9,091.10 9,087.50 9,091.10 79.8K
15:01 9,093.70 9,096.90 9,093.70 9,096.90 22.5K
15:02 9,095.30 9,095.30 9,091.60 9,091.60 7.7K
15:03 9,092.50 9,093.10 9,092.50 9,093.10 13.8K
15:04 9,090.90 9,095.80 9,090.90 9,095.80 12.1K
15:05 9,098.10 9,098.10 9,098.10 9,098.10 18.7K
15:06 9,100.30 9,100.30 9,100.30 9,100.30 5.8K
15:07 9,095.70 9,095.70 9,091.10 9,091.10 5.7K
15:08 9,092.00 9,092.80 9,092.00 9,092.80 2.1K
15:09 9,092.00 9,092.00 9,088.00 9,088.00 6.2K
15:10 9,092.00 9,092.00 9,088.80 9,088.80 16.2K
15:11 9,087.50 9,087.50 9,083.60 9,083.60 2.8K
15:12 9,085.80 9,085.80 9,085.80 9,085.80 26.2K
15:13 9,081.90 9,082.40 9,081.90 9,082.40 28.5K
15:14 9,092.50 9,092.50 9,092.50 9,092.50 10.2K
15:15 9,092.50 9,094.20 9,092.50 9,094.20 4.0K
15:16 9,090.90 9,093.30 9,090.90 9,093.30 6.2K
15:17 9,097.00 9,097.00 9,094.10 9,094.10 15.0K
15:18 9,094.10 9,094.10 9,094.10 9,094.10 3.5K
15:19 9,098.60 9,098.60 9,094.10 9,094.10 3.6K
15:20 9,096.90 9,096.90 9,095.50 9,095.50 1.0K
15:21 9,098.60 9,098.60 9,097.20 9,097.20 8.7K
15:22 9,096.40 9,098.80 9,096.40 9,098.80 4.3K
15:23 9,101.10 9,101.10 9,097.20 9,097.20 6.4K
15:24 9,098.60 9,098.60 9,096.30 9,096.30 9.5K
15:25 9,097.90 9,098.70 9,097.90 9,098.70 6.2K
15:26 9,096.30 9,098.70 9,096.30 9,098.70 11.0K
15:27 9,093.50 9,094.50 9,093.50 9,094.50 7.9K
15:28 9,091.20 9,092.80 9,091.20 9,092.80 18.2K
15:29 9,095.90 9,095.90 9,092.00 9,092.00 2.9K
15:30 9,095.70 9,095.70 9,095.70 9,095.70 6.5K
15:31 9,097.90 9,097.90 9,093.50 9,093.50 8.6K
15:32 9,095.10 9,095.90 9,095.10 9,095.90 25.6K
15:33 9,090.10 9,092.00 9,090.10 9,092.00 19.2K
15:34 9,091.20 9,091.80 9,091.20 9,091.80 33.0K
15:35 9,087.80 9,089.50 9,087.80 9,089.50 3.1K
15:36 9,091.80 9,091.80 9,087.80 9,087.80 8.7K
15:37 9,087.80 9,091.20 9,087.80 9,091.20 52.9K
15:38 9,085.00 9,085.80 9,085.00 9,085.80 6.3K
15:39 9,087.30 9,087.30 9,085.00 9,085.00 6.8K
15:40 9,089.00 9,089.00 9,089.00 9,089.00 3.0K
15:41 9,086.70 9,086.70 9,085.80 9,085.80 3.1K
15:42 9,086.70 9,086.70 9,086.70 9,086.70 4.1K
15:43 9,089.00 9,089.00 9,086.70 9,086.70 12.5K
15:44 9,086.60 9,092.80 9,086.60 9,092.80 9.1K
15:45 9,087.30 9,087.50 9,087.30 9,087.50 5.0K
15:46 9,089.00 9,089.00 9,088.80 9,088.80 5.1K
15:47 9,088.30 9,089.90 9,088.30 9,089.90 46.3K
15:48 9,088.80 9,091.10 9,088.80 9,091.10 12.1K
15:49 9,086.60 9,088.80 9,086.60 9,088.80 6.5K
15:50 9,092.20 9,092.20 9,092.10 9,092.10 5.3K
15:51 9,088.30 9,089.10 9,088.30 9,089.10 13.7K
15:52 9,091.60 9,091.60 9,081.10 9,081.10 33.7K
15:53 9,081.90 9,084.10 9,081.90 9,084.10 24.9K
15:54 9,085.80 9,085.80 9,085.80 9,085.80 12.7K
15:55 9,084.10 9,084.10 9,081.10 9,081.10 13.8K
15:56 9,088.10 9,088.10 9,088.10 9,088.10 43.0K
15:57 9,089.50 9,089.50 9,086.90 9,086.90 9.7K
15:58 9,091.10 9,091.10 9,087.40 9,087.40 33.8K
15:59 9,086.60 9,091.10 9,086.60 9,091.10 16.0K
16:00 9,093.80 9,093.80 9,093.80 9,093.80 6.6K
16:01 9,093.80 9,093.80 9,093.80 9,093.80 0.0K
16:02 9,093.80 9,093.80 9,093.80 9,093.80 0.0K
16:03 9,093.80 9,093.80 9,093.80 9,093.80 0.0K
16:04 9,093.80 9,093.80 9,086.40 9,086.40 2,670.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし