S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,822.50 8,848.60 8,822.50 8,848.60 119.6K
10:01 8,848.60 8,848.60 8,838.50 8,838.50 24.9K
10:02 8,836.90 8,849.80 8,836.90 8,849.80 137.6K
10:03 8,846.80 8,850.00 8,846.80 8,850.00 32.4K
10:04 8,845.00 8,845.00 8,845.00 8,845.00 3.6K
10:05 8,840.10 8,840.10 8,836.90 8,836.90 51.3K
10:06 8,835.30 8,840.10 8,835.30 8,840.10 10.1K
10:07 8,832.90 8,832.90 8,821.40 8,821.40 141.9K
10:08 8,827.00 8,842.80 8,827.00 8,842.80 49.5K
10:09 8,846.20 8,855.10 8,846.20 8,855.10 12.8K
10:10 8,862.00 8,865.70 8,862.00 8,865.70 7.8K
10:11 8,861.20 8,866.10 8,861.20 8,866.10 3.4K
10:12 8,872.10 8,879.50 8,872.10 8,879.50 29.2K
10:13 8,873.50 8,882.90 8,873.50 8,882.90 25.1K
10:14 8,876.70 8,881.20 8,876.70 8,881.20 18.4K
10:15 8,879.10 8,879.10 8,878.50 8,878.50 12.3K
10:16 8,875.10 8,875.10 8,873.60 8,873.60 22.7K
10:17 8,873.60 8,873.60 8,870.20 8,870.20 16.6K
10:18 8,868.20 8,868.20 8,868.20 8,868.20 6.1K
10:19 8,865.20 8,865.20 8,839.60 8,839.60 17.4K
10:20 8,840.70 8,840.70 8,840.70 8,840.70 3.9K
10:21 8,842.40 8,848.60 8,842.40 8,848.60 6.7K
10:22 8,855.40 8,855.40 8,853.80 8,853.80 10.2K
10:23 8,853.80 8,853.80 8,852.40 8,852.40 11.9K
10:24 8,856.70 8,858.40 8,856.70 8,858.40 12.4K
10:25 8,857.60 8,857.60 8,855.10 8,855.10 12.0K
10:26 8,859.60 8,859.60 8,858.10 8,858.10 19.0K
10:27 8,862.80 8,862.80 8,858.30 8,858.30 26.2K
10:28 8,862.80 8,862.80 8,861.20 8,861.20 20.6K
10:29 8,861.20 8,868.90 8,861.20 8,868.90 22.6K
10:30 8,872.10 8,872.10 8,864.40 8,864.40 12.2K
10:31 8,861.20 8,861.20 8,861.20 8,861.20 8.3K
10:32 8,859.40 8,868.20 8,859.40 8,868.20 18.5K
10:33 8,885.20 8,885.20 8,878.30 8,878.30 14.0K
10:34 8,879.10 8,879.10 8,868.50 8,868.50 7.0K
10:35 8,872.20 8,872.20 8,870.70 8,870.70 5.1K
10:36 8,874.00 8,877.20 8,874.00 8,877.20 54.4K
10:37 8,860.60 8,860.60 8,860.60 8,860.60 5.9K
10:38 8,866.70 8,866.70 8,862.20 8,862.20 4.8K
10:39 8,852.70 8,858.30 8,852.70 8,858.30 6.0K
10:40 8,860.60 8,861.30 8,860.60 8,861.30 6.1K
10:41 8,852.70 8,860.60 8,852.70 8,860.60 15.2K
10:42 8,857.60 8,857.60 8,856.10 8,856.10 21.1K
10:43 8,855.60 8,855.60 8,854.40 8,854.40 1.4K
10:44 8,854.40 8,862.20 8,854.40 8,862.20 4.6K
10:45 8,871.10 8,872.80 8,871.10 8,872.80 13.9K
10:46 8,870.00 8,872.90 8,870.00 8,872.90 6.3K
10:47 8,876.30 8,876.30 8,870.10 8,870.10 36.2K
10:48 8,879.00 8,879.00 8,873.50 8,873.50 8.8K
10:49 8,873.50 8,878.00 8,873.50 8,878.00 0.9K
10:50 8,879.70 8,879.70 8,870.80 8,870.80 12.6K
10:51 8,878.30 8,878.30 8,875.20 8,875.20 15.8K
10:52 8,879.70 8,881.90 8,879.70 8,881.90 8.1K
10:53 8,882.80 8,884.10 8,882.80 8,884.10 16.0K
10:54 8,881.30 8,884.80 8,881.30 8,884.80 3.3K
10:55 8,882.00 8,896.30 8,882.00 8,896.30 18.9K
10:56 8,890.10 8,890.10 8,878.00 8,878.00 15.2K
10:57 8,882.60 8,885.60 8,882.60 8,885.60 1.6K
10:58 8,885.60 8,887.30 8,885.60 8,887.30 3.8K
10:59 8,889.00 8,889.00 8,882.90 8,882.90 5.8K
11:00 8,882.90 8,889.60 8,882.90 8,889.60 15.5K
11:01 8,888.60 8,888.60 8,887.50 8,887.50 18.2K
11:02 8,886.40 8,892.40 8,886.40 8,892.40 291.6K
11:03 8,887.80 8,890.00 8,887.80 8,890.00 5.4K
11:04 8,890.80 8,890.80 8,890.00 8,890.00 9.0K
11:05 8,871.30 8,871.30 8,871.30 8,871.30 9.7K
11:06 8,876.30 8,877.10 8,876.30 8,877.10 6.6K
11:07 8,870.00 8,870.00 8,868.90 8,868.90 82.5K
11:08 8,868.10 8,868.10 8,864.40 8,864.40 48.9K
11:09 8,843.30 8,850.60 8,843.30 8,850.60 39.7K
11:10 8,851.40 8,853.80 8,851.40 8,853.80 22.7K
11:11 8,848.30 8,848.30 8,843.30 8,843.30 17.5K
11:12 8,837.10 8,839.90 8,837.10 8,839.90 13.5K
11:13 8,837.00 8,842.50 8,837.00 8,842.50 7.2K
11:14 8,842.50 8,845.90 8,842.50 8,845.90 22.6K
11:15 8,846.70 8,846.70 8,845.00 8,845.00 7.8K
11:16 8,841.80 8,841.80 8,839.20 8,839.20 31.6K
11:17 8,835.50 8,835.50 8,833.90 8,833.90 5.7K
11:18 8,838.40 8,838.40 8,836.70 8,836.70 11.6K
11:19 8,846.60 8,846.60 8,844.40 8,844.40 12.0K
11:20 8,845.40 8,845.40 8,845.40 8,845.40 11.1K
11:21 8,846.30 8,849.70 8,846.30 8,849.70 2.6K
11:22 8,850.50 8,851.00 8,850.50 8,851.00 23.9K
11:23 8,846.90 8,846.90 8,845.40 8,845.40 26.4K
11:24 8,850.50 8,852.90 8,850.50 8,852.90 18.6K
11:25 8,847.30 8,850.70 8,847.30 8,850.70 7.2K
11:26 8,847.30 8,847.30 8,846.50 8,846.50 18.8K
11:27 8,847.70 8,847.70 8,847.70 8,847.70 5.1K
11:28 8,850.70 8,850.70 8,847.70 8,847.70 16.5K
11:29 8,848.20 8,848.20 8,842.70 8,842.70 13.1K
11:30 8,847.80 8,847.80 8,843.60 8,843.60 5.2K
11:31 8,840.60 8,841.90 8,840.60 8,841.90 10.0K
11:32 8,839.70 8,839.70 8,839.70 8,839.70 27.1K
11:33 8,841.40 8,841.40 8,841.40 8,841.40 4.5K
11:34 8,839.90 8,843.80 8,839.90 8,843.80 12.9K
11:35 8,843.10 8,843.10 8,835.40 8,835.40 38.2K
11:36 8,835.40 8,835.40 8,835.40 8,835.40 29.2K
11:37 8,830.90 8,830.90 8,829.30 8,829.30 12.9K
11:38 8,829.30 8,829.30 8,827.60 8,827.60 15.2K
11:39 8,830.00 8,830.00 8,827.60 8,827.60 7.3K
11:40 8,836.50 8,838.20 8,836.50 8,838.20 24.9K
11:41 8,841.90 8,841.90 8,830.50 8,830.50 31.1K
11:42 8,834.30 8,834.30 8,830.30 8,830.30 16.1K
11:43 8,830.30 8,830.30 8,828.70 8,828.70 8.6K
11:44 8,836.80 8,836.80 8,833.10 8,833.10 2.7K
11:45 8,836.80 8,838.50 8,836.80 8,838.50 5.3K
11:46 8,833.10 8,834.00 8,833.10 8,834.00 8.1K
11:47 8,832.00 8,832.00 8,832.00 8,832.00 34.9K
11:48 8,838.20 8,838.20 8,837.10 8,837.10 48.2K
11:49 8,841.00 8,843.80 8,841.00 8,843.80 22.4K
11:50 8,841.60 8,841.60 8,839.90 8,839.90 8.0K
11:51 8,845.50 8,845.50 8,842.10 8,842.10 8.9K
11:52 8,840.60 8,841.70 8,840.60 8,841.70 9.4K
11:53 8,841.60 8,847.80 8,841.60 8,847.80 4.6K
11:54 8,847.80 8,847.80 8,846.60 8,846.60 9.3K
11:55 8,848.90 8,848.90 8,847.70 8,847.70 54.8K
11:56 8,852.70 8,852.70 8,850.50 8,850.50 24.0K
11:57 8,854.40 8,854.40 8,853.30 8,853.30 48.4K
11:58 8,855.00 8,855.00 8,851.70 8,851.70 3.2K
11:59 8,855.00 8,855.00 8,854.50 8,854.50 56.6K
12:00 8,854.40 8,856.10 8,854.40 8,856.10 5.7K
12:01 8,856.70 8,857.70 8,856.70 8,857.70 61.3K
12:02 8,871.20 8,871.20 8,865.60 8,865.60 53.9K
12:03 8,871.20 8,871.20 8,867.30 8,867.30 3.0K
12:04 8,867.20 8,867.20 8,862.30 8,862.30 20.8K
12:05 8,860.00 8,860.80 8,860.00 8,860.80 10.0K
12:06 8,863.10 8,863.10 8,861.60 8,861.60 1.2K
12:07 8,861.60 8,861.60 8,860.00 8,860.00 3.3K
12:08 8,864.50 8,864.50 8,860.60 8,860.60 1.5K
12:09 8,858.30 8,862.70 8,858.30 8,862.70 40.4K
12:10 8,847.70 8,847.80 8,847.70 8,847.80 8.0K
12:11 8,846.60 8,848.30 8,846.60 8,848.30 10.6K
12:12 8,846.00 8,846.00 8,846.00 8,846.00 14.2K
12:13 8,847.70 8,847.70 8,846.00 8,846.00 7.2K
12:14 8,851.60 8,852.60 8,851.60 8,852.60 12.3K
12:15 8,857.70 8,860.50 8,857.70 8,860.50 83.9K
12:16 8,863.70 8,863.70 8,859.60 8,859.60 6.5K
12:17 8,864.90 8,864.90 8,862.00 8,862.00 12.0K
12:18 8,856.70 8,857.60 8,856.70 8,857.60 7.2K
12:19 8,856.00 8,857.70 8,856.00 8,857.70 8.8K
12:20 8,856.50 8,856.80 8,856.50 8,856.80 7.2K
12:21 8,857.60 8,857.60 8,855.90 8,855.90 2.7K
12:22 8,854.50 8,854.50 8,841.90 8,841.90 27.1K
12:23 8,844.30 8,847.00 8,844.30 8,847.00 21.9K
12:24 8,847.00 8,847.00 8,846.20 8,846.20 11.2K
12:25 8,847.00 8,848.70 8,847.00 8,848.70 6.4K
12:26 8,837.70 8,838.10 8,837.70 8,838.10 17.3K
12:27 8,834.30 8,834.30 8,831.10 8,831.10 12.7K
12:28 8,835.10 8,835.10 8,827.80 8,827.80 18.9K
12:29 8,831.00 8,831.00 8,831.00 8,831.00 6.3K
12:30 8,829.30 8,829.30 8,829.30 8,829.30 43.6K
12:31 8,824.10 8,824.10 8,819.60 8,819.60 4.5K
12:32 8,822.60 8,822.60 8,820.40 8,820.40 26.6K
12:33 8,812.60 8,812.60 8,812.60 8,812.60 6.7K
12:34 8,813.10 8,813.10 8,813.10 8,813.10 4.4K
12:35 8,819.30 8,833.80 8,819.30 8,833.80 64.2K
12:36 8,833.90 8,835.50 8,833.90 8,835.50 14.7K
12:37 8,833.40 8,837.20 8,833.40 8,837.20 2.1K
12:38 8,835.60 8,835.60 8,832.20 8,832.20 3.0K
12:39 8,830.00 8,837.20 8,830.00 8,837.20 30.0K
12:40 8,834.70 8,834.70 8,832.20 8,832.20 30.5K
12:41 8,837.30 8,837.30 8,837.20 8,837.20 1.5K
12:42 8,835.90 8,835.90 8,827.40 8,827.40 31.9K
12:43 8,829.10 8,829.10 8,829.10 8,829.10 1.6K
12:44 8,829.10 8,831.40 8,829.10 8,831.40 1.1K
12:45 8,833.60 8,833.60 8,829.70 8,829.70 10.4K
12:46 8,829.70 8,829.70 8,828.20 8,828.20 3.5K
12:47 8,829.70 8,832.20 8,829.70 8,832.20 36.7K
12:48 8,836.90 8,840.60 8,836.90 8,840.60 19.7K
12:49 8,837.20 8,838.80 8,837.20 8,838.80 1.5K
12:50 8,841.90 8,841.90 8,840.50 8,840.50 0.8K
12:51 8,841.40 8,841.40 8,839.70 8,839.70 4.1K
12:52 8,838.90 8,839.80 8,838.90 8,839.80 7.1K
12:53 8,838.90 8,838.90 8,837.30 8,837.30 1.7K
12:54 8,841.10 8,841.10 8,838.30 8,838.30 3.8K
12:55 8,835.00 8,835.20 8,835.00 8,835.20 2.4K
12:56 8,836.90 8,836.90 8,835.70 8,835.70 1.3K
12:57 8,836.90 8,836.90 8,832.40 8,832.40 28.7K
12:58 8,831.30 8,831.30 8,828.20 8,828.20 6.4K
12:59 8,829.00 8,830.70 8,829.00 8,830.70 5.1K
13:00 8,829.80 8,829.80 8,829.80 8,829.80 3.3K
13:01 8,830.50 8,830.70 8,830.50 8,830.70 8.2K
13:02 8,839.90 8,839.90 8,835.70 8,835.70 15.2K
13:03 8,837.40 8,839.70 8,837.40 8,839.70 25.3K
13:04 8,847.80 8,850.90 8,847.80 8,850.90 9.8K
13:05 8,851.80 8,851.80 8,850.40 8,850.40 5.7K
13:06 8,844.50 8,847.50 8,844.50 8,847.50 68.6K
13:07 8,849.20 8,849.20 8,847.00 8,847.00 6.5K
13:08 8,850.90 8,850.90 8,847.50 8,847.50 11.1K
13:09 8,839.50 8,839.50 8,838.60 8,838.60 0.9K
13:10 8,839.20 8,839.20 8,839.20 8,839.20 5.3K
13:11 8,841.70 8,841.70 8,839.80 8,839.80 31.6K
13:12 8,842.80 8,842.80 8,839.80 8,839.80 11.3K
13:13 8,840.70 8,840.70 8,832.80 8,832.80 6.7K
13:14 8,841.30 8,841.30 8,841.30 8,841.30 81.9K
13:15 8,842.80 8,844.30 8,842.80 8,844.30 0.9K
13:16 8,844.30 8,844.30 8,843.40 8,843.40 5.4K
13:17 8,838.70 8,845.60 8,838.70 8,845.60 39.5K
13:18 8,849.80 8,852.80 8,849.80 8,852.80 13.7K
13:19 8,853.60 8,853.60 8,851.40 8,851.40 0.5K
13:20 8,854.40 8,854.40 8,850.50 8,850.50 1.0K
13:21 8,852.80 8,852.80 8,852.80 8,852.80 2.8K
13:22 8,853.60 8,853.60 8,851.40 8,851.40 1.1K
13:23 8,851.40 8,851.40 8,851.40 8,851.40 5.1K
13:24 8,848.90 8,850.60 8,848.90 8,850.60 9.7K
13:25 8,843.30 8,843.30 8,841.20 8,841.20 26.5K
13:26 8,839.50 8,844.20 8,839.50 8,844.20 5.5K
13:27 8,843.50 8,843.50 8,841.80 8,841.80 8.3K
13:28 8,841.80 8,841.80 8,841.80 8,841.80 2.0K
13:29 8,844.10 8,844.10 8,842.50 8,842.50 15.8K
13:30 8,839.20 8,842.50 8,839.20 8,842.50 2.5K
13:31 8,840.30 8,840.30 8,838.60 8,838.60 4.9K
13:32 8,840.30 8,840.30 8,840.00 8,840.00 7.4K
13:33 8,840.00 8,840.00 8,837.00 8,837.00 13.9K
13:34 8,840.00 8,840.00 8,838.90 8,838.90 13.1K
13:35 8,838.60 8,838.60 8,835.40 8,835.40 8.8K
13:36 8,832.50 8,833.90 8,832.50 8,833.90 3.3K
13:37 8,833.90 8,836.20 8,833.90 8,836.20 11.6K
13:38 8,835.00 8,835.00 8,829.30 8,829.30 5.7K
13:39 8,833.20 8,833.80 8,833.20 8,833.80 17.8K
13:40 8,835.40 8,843.30 8,835.40 8,843.30 21.4K
13:41 8,839.90 8,839.90 8,837.90 8,837.90 7.0K
13:42 8,835.60 8,835.60 8,833.90 8,833.90 7.0K
13:43 8,834.60 8,838.00 8,834.60 8,838.00 4.4K
13:44 8,835.50 8,835.50 8,833.80 8,833.80 3.7K
13:45 8,834.60 8,838.80 8,834.60 8,838.80 4.0K
13:46 8,831.60 8,834.30 8,831.60 8,834.30 6.1K
13:47 8,834.10 8,836.30 8,834.10 8,836.30 1.9K
13:48 8,834.80 8,837.20 8,834.80 8,837.20 4.1K
13:49 8,833.30 8,833.30 8,829.30 8,829.30 9.0K
13:50 8,832.70 8,832.70 8,832.70 8,832.70 44.2K
13:51 8,838.00 8,838.00 8,837.20 8,837.20 2.7K
13:52 8,833.50 8,833.50 8,831.10 8,831.10 7.8K
13:53 8,827.80 8,831.90 8,827.80 8,831.90 4.6K
13:54 8,831.10 8,831.10 8,831.10 8,831.10 28.2K
13:55 8,823.30 8,825.00 8,823.30 8,825.00 40.6K
13:56 8,827.20 8,827.20 8,826.30 8,826.30 5.9K
13:57 8,823.30 8,825.00 8,823.30 8,825.00 6.9K
13:58 8,827.10 8,827.10 8,826.30 8,826.30 5.0K
13:59 8,829.40 8,829.40 8,828.20 8,828.20 28.8K
14:00 8,827.20 8,830.20 8,827.20 8,830.20 116.7K
14:01 8,818.10 8,820.30 8,818.10 8,820.30 28.4K
14:02 8,820.30 8,820.30 8,818.10 8,818.10 88.5K
14:03 8,827.10 8,827.80 8,827.10 8,827.80 2.3K
14:04 8,825.70 8,825.70 8,825.00 8,825.00 5.3K
14:05 8,826.50 8,826.50 8,826.50 8,826.50 3.6K
14:06 8,824.80 8,825.00 8,824.80 8,825.00 4.3K
14:07 8,828.80 8,828.80 8,824.10 8,824.10 19.3K
14:08 8,825.50 8,825.50 8,819.60 8,819.60 29.5K
14:09 8,823.30 8,823.30 8,821.80 8,821.80 26.0K
14:10 8,819.20 8,822.10 8,819.20 8,822.10 5.8K
14:11 8,826.30 8,826.30 8,823.30 8,823.30 5.6K
14:12 8,821.60 8,823.80 8,821.60 8,823.80 4.5K
14:13 8,824.10 8,829.30 8,824.10 8,829.30 4.9K
14:14 8,830.00 8,832.50 8,830.00 8,832.50 58.3K
14:15 8,832.50 8,832.50 8,832.50 8,832.50 6.5K
14:16 8,831.90 8,832.70 8,831.90 8,832.70 3.7K
14:17 8,831.10 8,832.70 8,831.10 8,832.70 2.7K
14:18 8,831.00 8,833.90 8,831.00 8,833.90 5.9K
14:19 8,837.20 8,837.20 8,837.00 8,837.00 10.4K
14:20 8,837.00 8,837.00 8,834.70 8,834.70 7.2K
14:21 8,834.70 8,834.70 8,833.00 8,833.00 7.9K
14:22 8,836.10 8,836.10 8,832.50 8,832.50 4.9K
14:23 8,831.70 8,831.90 8,831.70 8,831.90 5.0K
14:24 8,830.20 8,830.20 8,824.00 8,824.00 76.7K
14:25 8,826.40 8,826.40 8,825.30 8,825.30 28.4K
14:26 8,827.70 8,828.50 8,827.70 8,828.50 12.6K
14:27 8,827.70 8,830.20 8,827.70 8,830.20 5.8K
14:28 8,828.50 8,828.50 8,826.30 8,826.30 5.0K
14:29 8,829.40 8,829.40 8,823.50 8,823.50 4.9K
14:30 8,823.50 8,825.70 8,823.50 8,825.70 5.2K
14:31 8,820.10 8,821.00 8,820.10 8,821.00 13.3K
14:32 8,815.70 8,815.70 8,814.00 8,814.00 266.3K
14:33 8,817.40 8,819.90 8,817.40 8,819.90 5.2K
14:34 8,818.20 8,818.20 8,818.20 8,818.20 1.0K
14:35 8,824.60 8,825.20 8,824.60 8,825.20 47.7K
14:36 8,819.00 8,822.40 8,819.00 8,822.40 5.0K
14:37 8,817.40 8,817.40 8,817.40 8,817.40 2.6K
14:38 8,819.10 8,819.10 8,817.40 8,817.40 7.7K
14:39 8,820.80 8,820.80 8,817.40 8,817.40 16.4K
14:40 8,819.70 8,821.30 8,819.70 8,821.30 35.0K
14:41 8,817.40 8,818.20 8,817.40 8,818.20 64.2K
14:42 8,817.40 8,818.20 8,817.40 8,818.20 8.2K
14:43 8,818.20 8,818.20 8,818.20 8,818.20 10.3K
14:44 8,818.20 8,818.20 8,817.40 8,817.40 13.6K
14:45 8,817.40 8,817.40 8,815.80 8,815.80 42.2K
14:46 8,817.40 8,817.40 8,817.40 8,817.40 77.9K
14:47 8,817.40 8,817.40 8,817.40 8,817.40 13.2K
14:48 8,817.40 8,817.40 8,817.40 8,817.40 5.2K
14:49 8,817.40 8,818.20 8,817.40 8,818.20 13.4K
14:50 8,817.40 8,821.30 8,817.40 8,821.30 9.1K
14:51 8,821.60 8,821.60 8,819.10 8,819.10 7.9K
14:52 8,817.40 8,817.40 8,817.40 8,817.40 9.3K
14:53 8,817.40 8,817.40 8,815.20 8,815.20 12.9K
14:54 8,812.90 8,817.40 8,812.90 8,817.40 24.2K
14:55 8,812.90 8,817.60 8,812.90 8,817.60 10.1K
14:56 8,816.20 8,816.20 8,814.60 8,814.60 9.2K
14:57 8,817.10 8,817.10 8,814.60 8,814.60 10.8K
14:58 8,813.70 8,813.70 8,813.70 8,813.70 31.9K
14:59 8,816.00 8,816.00 8,812.90 8,812.90 4.8K
15:00 8,814.50 8,814.50 8,813.70 8,813.70 26.5K
15:01 8,820.70 8,820.70 8,820.60 8,820.60 36.9K
15:02 8,815.30 8,820.00 8,815.30 8,820.00 1.8K
15:03 8,822.30 8,822.30 8,820.60 8,820.60 13.6K
15:04 8,818.30 8,818.30 8,816.90 8,816.90 16.1K
15:05 8,821.60 8,821.60 8,818.60 8,818.60 9.5K
15:06 8,819.30 8,819.30 8,818.60 8,818.60 2.4K
15:07 8,822.10 8,822.10 8,821.40 8,821.40 13.1K
15:08 8,822.10 8,823.80 8,822.10 8,823.80 35.4K
15:09 8,819.30 8,823.80 8,819.30 8,823.80 5.1K
15:10 8,816.10 8,821.40 8,816.10 8,821.40 17.2K
15:11 8,816.70 8,816.70 8,816.70 8,816.70 10.6K
15:12 8,814.50 8,820.60 8,814.50 8,820.60 9.4K
15:13 8,819.20 8,819.20 8,819.00 8,819.00 51.1K
15:14 8,809.50 8,809.50 8,805.80 8,805.80 27.6K
15:15 8,807.30 8,807.30 8,807.30 8,807.30 10.1K
15:16 8,806.60 8,806.60 8,805.80 8,805.80 9.5K
15:17 8,807.30 8,807.30 8,806.20 8,806.20 11.6K
15:18 8,804.20 8,805.60 8,804.20 8,805.60 9.6K
15:19 8,810.30 8,810.30 8,807.00 8,807.00 11.7K
15:20 8,806.20 8,810.30 8,806.20 8,810.30 11.5K
15:21 8,803.90 8,804.70 8,803.90 8,804.70 8.2K
15:22 8,807.30 8,807.30 8,803.90 8,803.90 227.4K
15:23 8,801.70 8,803.40 8,801.70 8,803.40 16.8K
15:24 8,800.90 8,809.70 8,800.90 8,809.70 116.5K
15:25 8,803.60 8,803.60 8,801.90 8,801.90 34.6K
15:26 8,801.90 8,801.90 8,800.30 8,800.30 14.4K
15:27 8,802.00 8,807.00 8,802.00 8,807.00 72.9K
15:28 8,810.20 8,810.20 8,806.80 8,806.80 83.9K
15:29 8,806.10 8,806.10 8,803.80 8,803.80 14.4K
15:30 8,806.40 8,807.00 8,806.40 8,807.00 10.9K
15:31 8,806.30 8,806.30 8,801.00 8,801.00 15.5K
15:32 8,801.00 8,802.60 8,801.00 8,802.60 15.1K
15:33 8,800.10 8,801.20 8,800.10 8,801.20 56.6K
15:34 8,804.50 8,804.50 8,800.50 8,800.50 67.0K
15:35 8,797.60 8,802.80 8,797.60 8,802.80 29.7K
15:36 8,805.30 8,805.30 8,803.60 8,803.60 8.2K
15:37 8,803.90 8,805.30 8,803.90 8,805.30 32.0K
15:38 8,803.70 8,803.70 8,801.40 8,801.40 10.1K
15:39 8,799.30 8,803.10 8,799.30 8,803.10 49.2K
15:40 8,803.70 8,804.80 8,803.70 8,804.80 8.1K
15:41 8,804.00 8,804.00 8,798.30 8,798.30 110.0K
15:42 8,797.60 8,803.20 8,797.60 8,803.20 17.1K
15:43 8,798.30 8,802.10 8,798.30 8,802.10 13.7K
15:44 8,798.40 8,799.70 8,798.40 8,799.70 21.9K
15:45 8,799.00 8,799.00 8,795.30 8,795.30 25.0K
15:46 8,800.60 8,800.60 8,800.50 8,800.50 11.6K
15:47 8,800.50 8,800.50 8,799.90 8,799.90 13.9K
15:48 8,795.40 8,796.20 8,795.40 8,796.20 54.7K
15:49 8,797.80 8,800.10 8,797.80 8,800.10 27.8K
15:50 8,799.10 8,799.10 8,796.60 8,796.60 36.2K
15:51 8,795.60 8,800.60 8,795.60 8,800.60 97.1K
15:52 8,802.30 8,802.30 8,798.30 8,798.30 76.9K
15:53 8,796.90 8,797.00 8,796.90 8,797.00 20.7K
15:54 8,794.60 8,800.60 8,794.60 8,800.60 20.8K
15:55 8,802.20 8,802.20 8,795.30 8,795.30 12.4K
15:56 8,799.00 8,800.90 8,799.00 8,800.90 22.3K
15:57 8,798.20 8,800.60 8,798.20 8,800.60 20.4K
15:58 8,797.40 8,802.30 8,797.40 8,802.30 51.8K
15:59 8,803.90 8,803.90 8,803.10 8,803.10 67.0K
16:00 8,802.30 8,802.30 8,797.80 8,797.80 12.8K
16:01 8,797.80 8,797.80 8,797.80 8,797.80 0.0K
16:02 8,797.80 8,797.80 8,797.80 8,797.80 0.0K
16:03 8,797.80 8,797.80 8,797.80 8,797.80 0.0K
16:04 8,797.80 8,797.80 8,774.00 8,774.00 4,366.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし