S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,820.80 8,820.80 8,817.70 8,817.70 177.5K
10:01 8,772.40 8,772.40 8,769.00 8,769.00 22.6K
10:02 8,762.30 8,762.30 8,760.50 8,760.50 9.1K
10:03 8,759.10 8,759.10 8,757.40 8,757.40 29.5K
10:04 8,760.70 8,772.40 8,760.70 8,772.40 44.4K
10:05 8,772.40 8,779.20 8,772.40 8,779.20 6.0K
10:06 8,782.50 8,782.50 8,781.70 8,781.70 87.7K
10:07 8,719.60 8,751.00 8,719.60 8,751.00 26.2K
10:08 8,749.50 8,754.00 8,749.50 8,754.00 10.5K
10:09 8,754.20 8,754.20 8,741.10 8,741.10 10.6K
10:10 8,738.60 8,738.60 8,735.60 8,735.60 16.3K
10:11 8,746.30 8,750.80 8,746.30 8,750.80 29.1K
10:12 8,745.90 8,753.50 8,745.90 8,753.50 5.3K
10:13 8,756.90 8,756.90 8,745.90 8,745.90 8.4K
10:14 8,742.00 8,744.30 8,742.00 8,744.30 8.5K
10:15 8,745.10 8,745.10 8,739.40 8,739.40 12.3K
10:16 8,741.60 8,741.60 8,741.60 8,741.60 9.4K
10:17 8,731.90 8,731.90 8,731.20 8,731.20 18.1K
10:18 8,728.10 8,728.10 8,720.70 8,720.70 14.9K
10:19 8,718.60 8,718.60 8,710.40 8,710.40 14.4K
10:20 8,717.20 8,717.20 8,712.80 8,712.80 6.9K
10:21 8,734.00 8,738.20 8,734.00 8,738.20 26.0K
10:22 8,732.10 8,732.10 8,725.90 8,725.90 13.8K
10:23 8,722.50 8,722.50 8,722.50 8,722.50 2.0K
10:24 8,725.90 8,725.90 8,725.90 8,725.90 13.7K
10:25 8,728.90 8,728.90 8,725.60 8,725.60 11.2K
10:26 8,723.30 8,752.10 8,723.30 8,752.10 50.6K
10:27 8,745.90 8,745.90 8,745.90 8,745.90 0.0K
10:28 8,738.00 8,738.00 8,736.50 8,736.50 8.8K
10:29 8,728.10 8,729.70 8,728.10 8,729.70 20.3K
10:30 8,728.90 8,728.90 8,722.00 8,722.00 16.9K
10:31 8,718.60 8,718.60 8,710.90 8,710.90 16.0K
10:32 8,713.20 8,713.20 8,704.20 8,704.20 9.2K
10:33 8,707.70 8,707.70 8,707.70 8,707.70 3.3K
10:34 8,712.20 8,712.90 8,712.20 8,712.90 26.9K
10:35 8,733.60 8,733.60 8,733.60 8,733.60 4.0K
10:36 8,737.40 8,737.40 8,737.40 8,737.40 4.2K
10:37 8,736.70 8,739.00 8,736.70 8,739.00 9.4K
10:38 8,759.20 8,762.60 8,759.20 8,762.60 23.5K
10:39 8,766.00 8,766.00 8,759.20 8,759.20 16.3K
10:40 8,764.50 8,766.80 8,764.50 8,766.80 23.0K
10:41 8,783.70 8,784.20 8,783.70 8,784.20 10.4K
10:42 8,781.90 8,781.90 8,781.90 8,781.90 7.4K
10:43 8,779.10 8,779.10 8,779.00 8,779.00 27.3K
10:44 8,776.30 8,780.80 8,776.30 8,780.80 8.6K
10:45 8,779.50 8,779.50 8,779.50 8,779.50 36.8K
10:46 8,774.50 8,774.50 8,765.50 8,765.50 9.1K
10:47 8,765.50 8,770.00 8,765.50 8,770.00 10.1K
10:48 8,770.00 8,785.90 8,770.00 8,785.90 62.2K
10:49 8,780.60 8,789.60 8,780.60 8,789.60 16.3K
10:50 8,788.40 8,797.40 8,788.40 8,797.40 8.9K
10:51 8,797.70 8,797.70 8,777.40 8,777.40 47.1K
10:52 8,783.20 8,783.20 8,783.20 8,783.20 10.3K
10:53 8,783.90 8,785.50 8,783.90 8,785.50 4.0K
10:54 8,781.70 8,783.20 8,781.70 8,783.20 10.0K
10:55 8,792.20 8,794.50 8,792.20 8,794.50 8.9K
10:56 8,793.00 8,793.00 8,788.60 8,788.60 16.2K
10:57 8,791.10 8,792.70 8,791.10 8,792.70 17.4K
10:58 8,789.50 8,789.50 8,789.50 8,789.50 8.1K
10:59 8,803.50 8,803.50 8,801.90 8,801.90 9.8K
11:00 8,798.50 8,805.70 8,798.50 8,805.70 8.1K
11:01 8,802.50 8,802.50 8,802.50 8,802.50 11.4K
11:02 8,803.30 8,803.30 8,790.90 8,790.90 8.4K
11:03 8,791.70 8,791.70 8,786.40 8,786.40 12.9K
11:04 8,790.90 8,790.90 8,780.20 8,780.20 14.8K
11:05 8,781.90 8,784.20 8,781.90 8,784.20 3.5K
11:06 8,778.50 8,778.50 8,774.80 8,774.80 7.3K
11:07 8,776.30 8,781.80 8,776.30 8,781.80 0.7K
11:08 8,781.00 8,781.00 8,780.20 8,780.20 9.0K
11:09 8,781.80 8,781.80 8,780.80 8,780.80 13.0K
11:10 8,790.80 8,795.50 8,790.80 8,795.50 17.8K
11:11 8,794.80 8,795.60 8,794.80 8,795.60 1.7K
11:12 8,794.80 8,800.20 8,794.80 8,800.20 6.5K
11:13 8,806.30 8,806.30 8,804.70 8,804.70 7.8K
11:14 8,802.50 8,803.30 8,802.50 8,803.30 7.6K
11:15 8,803.00 8,803.00 8,803.00 8,803.00 7.8K
11:16 8,806.30 8,806.30 8,801.80 8,801.80 1.6K
11:17 8,808.80 8,811.30 8,808.80 8,811.30 21.5K
11:18 8,814.30 8,814.30 8,811.30 8,811.30 15.9K
11:19 8,814.10 8,815.20 8,814.10 8,815.20 4.1K
11:20 8,820.20 8,823.30 8,820.20 8,823.30 43.2K
11:21 8,821.70 8,821.70 8,814.10 8,814.10 14.4K
11:22 8,814.10 8,814.80 8,814.10 8,814.80 5.3K
11:23 8,813.40 8,814.20 8,813.40 8,814.20 0.9K
11:24 8,811.20 8,811.20 8,811.20 8,811.20 19.2K
11:25 8,820.30 8,822.00 8,820.30 8,822.00 4.4K
11:26 8,820.30 8,821.20 8,820.30 8,821.20 5.4K
11:27 8,815.90 8,819.10 8,815.90 8,819.10 24.9K
11:28 8,820.60 8,820.60 8,817.50 8,817.50 18.2K
11:29 8,819.30 8,819.30 8,816.30 8,816.30 40.4K
11:30 8,816.30 8,816.30 8,810.40 8,810.40 22.7K
11:31 8,813.80 8,813.80 8,812.30 8,812.30 8.9K
11:32 8,813.00 8,813.80 8,813.00 8,813.80 3.5K
11:33 8,816.00 8,816.00 8,811.30 8,811.30 57.0K
11:34 8,824.30 8,824.30 8,822.10 8,822.10 2.0K
11:35 8,822.80 8,822.80 8,820.50 8,820.50 1.5K
11:36 8,821.10 8,821.10 8,818.80 8,818.80 30.9K
11:37 8,821.90 8,821.90 8,818.80 8,818.80 18.2K
11:38 8,817.70 8,819.30 8,817.70 8,819.30 1.1K
11:39 8,815.90 8,815.90 8,815.90 8,815.90 13.2K
11:40 8,815.70 8,815.70 8,814.80 8,814.80 8.4K
11:41 8,810.60 8,814.80 8,810.60 8,814.80 40.5K
11:42 8,811.70 8,811.70 8,809.50 8,809.50 3.0K
11:43 8,810.30 8,826.40 8,810.30 8,826.40 54.9K
11:44 8,828.60 8,831.10 8,828.60 8,831.10 3.7K
11:45 8,834.10 8,834.10 8,833.60 8,833.60 1.5K
11:46 8,835.30 8,835.30 8,824.10 8,824.10 40.9K
11:47 8,821.90 8,821.90 8,821.20 8,821.20 8.2K
11:48 8,815.10 8,815.10 8,811.40 8,811.40 18.0K
11:49 8,807.60 8,807.60 8,803.10 8,803.10 13.5K
11:50 8,800.90 8,802.30 8,800.90 8,802.30 4.6K
11:51 8,804.90 8,804.90 8,792.20 8,792.20 28.6K
11:52 8,787.50 8,787.50 8,777.50 8,777.50 17.1K
11:53 8,777.50 8,779.00 8,777.50 8,779.00 2.3K
11:54 8,781.30 8,781.30 8,777.10 8,777.10 3.2K
11:55 8,767.80 8,777.20 8,767.80 8,777.20 10.1K
11:56 8,783.00 8,783.00 8,778.40 8,778.40 31.5K
11:57 8,780.60 8,780.60 8,780.10 8,780.10 3.9K
11:58 8,781.60 8,783.30 8,781.60 8,783.30 27.2K
11:59 8,782.90 8,787.60 8,782.90 8,787.60 9.9K
12:00 8,788.30 8,791.60 8,788.30 8,791.60 11.6K
12:01 8,801.50 8,801.50 8,801.30 8,801.30 18.9K
12:02 8,803.00 8,803.00 8,803.00 8,803.00 2.6K
12:03 8,802.10 8,802.10 8,799.70 8,799.70 8.9K
12:04 8,800.60 8,800.60 8,796.50 8,796.50 27.0K
12:05 8,792.80 8,794.20 8,792.80 8,794.20 1.3K
12:06 8,795.90 8,796.50 8,795.90 8,796.50 30.6K
12:07 8,795.60 8,795.60 8,795.60 8,795.60 12.6K
12:08 8,800.30 8,800.30 8,799.50 8,799.50 1.9K
12:09 8,798.60 8,798.60 8,797.80 8,797.80 2.9K
12:10 8,798.60 8,798.60 8,798.00 8,798.00 12.6K
12:11 8,794.10 8,796.40 8,794.10 8,796.40 32.5K
12:12 8,798.30 8,799.10 8,798.30 8,799.10 7.2K
12:13 8,795.70 8,795.70 8,781.20 8,781.20 41.5K
12:14 8,782.60 8,782.60 8,780.40 8,780.40 12.2K
12:15 8,780.40 8,780.40 8,778.20 8,778.20 1.4K
12:16 8,778.20 8,778.20 8,776.00 8,776.00 13.7K
12:17 8,772.30 8,773.80 8,772.30 8,773.80 8.5K
12:18 8,750.00 8,757.90 8,750.00 8,757.90 111.2K
12:19 8,771.10 8,775.20 8,771.10 8,775.20 43.0K
12:20 8,777.70 8,778.30 8,777.70 8,778.30 25.7K
12:21 8,781.60 8,781.60 8,781.60 8,781.60 1.9K
12:22 8,795.50 8,795.50 8,791.70 8,791.70 29.7K
12:23 8,798.10 8,798.10 8,793.60 8,793.60 46.3K
12:24 8,795.60 8,795.60 8,788.90 8,788.90 3.1K
12:25 8,788.90 8,791.30 8,788.90 8,791.30 1.7K
12:26 8,790.50 8,791.20 8,790.50 8,791.20 10.5K
12:27 8,793.80 8,797.80 8,793.80 8,797.80 21.9K
12:28 8,799.40 8,799.40 8,798.60 8,798.60 40.7K
12:29 8,801.40 8,803.80 8,801.40 8,803.80 30.7K
12:30 8,799.90 8,799.90 8,795.30 8,795.30 39.7K
12:31 8,801.60 8,803.90 8,801.60 8,803.90 11.2K
12:32 8,803.90 8,803.90 8,788.10 8,788.10 32.0K
12:33 8,789.50 8,789.50 8,789.50 8,789.50 1.5K
12:34 8,791.00 8,794.20 8,791.00 8,794.20 14.1K
12:35 8,795.20 8,795.20 8,793.50 8,793.50 9.5K
12:36 8,794.30 8,798.00 8,794.30 8,798.00 20.0K
12:37 8,799.10 8,811.70 8,799.10 8,811.70 27.4K
12:38 8,813.40 8,816.80 8,813.40 8,816.80 2.6K
12:39 8,813.70 8,813.70 8,812.80 8,812.80 3.9K
12:40 8,812.80 8,813.70 8,812.80 8,813.70 8.8K
12:41 8,810.70 8,815.30 8,810.70 8,815.30 12.5K
12:42 8,813.00 8,813.00 8,809.80 8,809.80 15.9K
12:43 8,811.20 8,811.20 8,809.00 8,809.00 11.3K
12:44 8,810.70 8,810.70 8,809.50 8,809.50 18.6K
12:45 8,806.20 8,806.20 8,806.20 8,806.20 7.2K
12:46 8,811.80 8,814.80 8,811.80 8,814.80 37.3K
12:47 8,814.00 8,814.00 8,814.00 8,814.00 8.8K
12:48 8,815.20 8,815.20 8,815.20 8,815.20 24.1K
12:49 8,818.50 8,818.50 8,818.50 8,818.50 1.1K
12:50 8,818.50 8,819.80 8,818.50 8,819.80 9.4K
12:51 8,816.80 8,822.10 8,816.80 8,822.10 42.3K
12:52 8,832.70 8,836.20 8,832.70 8,836.20 38.8K
12:53 8,840.70 8,840.70 8,835.40 8,835.40 13.7K
12:54 8,837.60 8,844.40 8,837.60 8,844.40 14.5K
12:55 8,849.70 8,855.80 8,849.70 8,855.80 29.4K
12:56 8,856.10 8,858.30 8,856.10 8,858.30 13.6K
12:57 8,861.30 8,862.10 8,861.30 8,862.10 23.4K
12:58 8,858.40 8,862.40 8,858.40 8,862.40 7.7K
12:59 8,862.40 8,865.30 8,862.40 8,865.30 17.2K
13:00 8,866.10 8,866.10 8,865.50 8,865.50 13.6K
13:01 8,863.30 8,863.30 8,861.60 8,861.60 1.7K
13:02 8,860.80 8,864.60 8,860.80 8,864.60 1.3K
13:03 8,864.60 8,869.10 8,864.60 8,869.10 20.6K
13:04 8,867.70 8,870.10 8,867.70 8,870.10 44.5K
13:05 8,874.20 8,874.20 8,871.80 8,871.80 11.2K
13:06 8,878.70 8,879.50 8,878.70 8,879.50 30.9K
13:07 8,883.40 8,888.20 8,883.40 8,888.20 61.6K
13:08 8,891.30 8,893.70 8,891.30 8,893.70 14.5K
13:09 8,895.90 8,898.30 8,895.90 8,898.30 22.4K
13:10 8,898.80 8,898.80 8,895.10 8,895.10 10.2K
13:11 8,898.30 8,898.30 8,897.40 8,897.40 4.6K
13:12 8,897.40 8,900.40 8,897.40 8,900.40 15.4K
13:13 8,899.60 8,899.60 8,894.30 8,894.30 26.7K
13:14 8,894.00 8,899.90 8,894.00 8,899.90 41.2K
13:15 8,895.40 8,902.70 8,895.40 8,902.70 1.2K
13:16 8,899.40 8,901.10 8,899.40 8,901.10 2.7K
13:17 8,903.50 8,904.10 8,903.50 8,904.10 3.2K
13:18 8,903.30 8,903.30 8,901.10 8,901.10 12.3K
13:19 8,902.00 8,902.00 8,901.10 8,901.10 3.3K
13:20 8,899.40 8,902.00 8,899.40 8,902.00 6.7K
13:21 8,901.10 8,901.10 8,898.30 8,898.30 9.6K
13:22 8,898.30 8,898.30 8,898.30 8,898.30 6.0K
13:23 8,898.30 8,898.30 8,895.80 8,895.80 5.7K
13:24 8,898.80 8,898.80 8,898.60 8,898.60 32.5K
13:25 8,897.80 8,897.80 8,896.30 8,896.30 55.3K
13:26 8,894.30 8,894.30 8,891.70 8,891.70 2.9K
13:27 8,890.90 8,890.90 8,886.20 8,886.20 33.7K
13:28 8,885.30 8,886.20 8,885.30 8,886.20 11.3K
13:29 8,888.50 8,889.20 8,888.50 8,889.20 1.3K
13:30 8,890.00 8,890.00 8,887.70 8,887.70 3.3K
13:31 8,890.70 8,891.60 8,890.70 8,891.60 2.0K
13:32 8,888.50 8,888.50 8,887.70 8,887.70 42.3K
13:33 8,888.60 8,889.40 8,888.60 8,889.40 2.7K
13:34 8,888.60 8,888.60 8,888.60 8,888.60 2.2K
13:35 8,889.40 8,889.40 8,885.20 8,885.20 4.8K
13:36 8,889.40 8,893.10 8,889.40 8,893.10 14.8K
13:37 8,893.10 8,893.80 8,893.10 8,893.80 7.7K
13:38 8,892.30 8,896.90 8,892.30 8,896.90 21.8K
13:39 8,898.30 8,905.90 8,898.30 8,905.90 25.6K
13:40 8,903.60 8,903.60 8,902.80 8,902.80 8.0K
13:41 8,898.00 8,899.10 8,898.00 8,899.10 1.3K
13:42 8,895.90 8,899.10 8,895.90 8,899.10 4.6K
13:43 8,899.80 8,899.80 8,898.30 8,898.30 3.1K
13:44 8,898.30 8,898.30 8,898.30 8,898.30 3.5K
13:45 8,895.70 8,895.70 8,890.50 8,890.50 27.0K
13:46 8,887.70 8,892.40 8,887.70 8,892.40 4.6K
13:47 8,889.40 8,889.40 8,889.40 8,889.40 47.7K
13:48 8,887.90 8,887.90 8,886.30 8,886.30 10.8K
13:49 8,882.60 8,883.50 8,882.60 8,883.50 44.4K
13:50 8,884.30 8,885.10 8,884.30 8,885.10 18.7K
13:51 8,884.50 8,884.50 8,883.50 8,883.50 112.3K
13:52 8,882.60 8,884.30 8,882.60 8,884.30 2.8K
13:53 8,874.70 8,874.70 8,866.80 8,866.80 109.7K
13:54 8,866.80 8,868.40 8,866.80 8,868.40 5.4K
13:55 8,863.90 8,863.90 8,859.20 8,859.20 39.6K
13:56 8,860.60 8,862.30 8,860.60 8,862.30 4.7K
13:57 8,859.70 8,859.70 8,858.20 8,858.20 9.8K
13:58 8,862.10 8,862.10 8,856.60 8,856.60 16.3K
13:59 8,852.00 8,855.50 8,852.00 8,855.50 42.6K
14:00 8,853.40 8,855.10 8,853.40 8,855.10 12.5K
14:01 8,855.80 8,857.20 8,855.80 8,857.20 1.6K
14:02 8,854.70 8,854.70 8,851.70 8,851.70 41.3K
14:03 8,852.80 8,852.80 8,846.10 8,846.10 30.5K
14:04 8,844.50 8,844.50 8,844.50 8,844.50 41.6K
14:05 8,835.20 8,837.70 8,835.20 8,837.70 18.2K
14:06 8,837.70 8,841.40 8,837.70 8,841.40 6.8K
14:07 8,840.80 8,840.80 8,840.80 8,840.80 4.8K
14:08 8,837.60 8,843.80 8,837.60 8,843.80 11.7K
14:09 8,841.60 8,841.60 8,838.50 8,838.50 12.0K
14:10 8,839.30 8,840.90 8,839.30 8,840.90 7.3K
14:11 8,836.20 8,836.20 8,832.90 8,832.90 21.5K
14:12 8,832.90 8,836.30 8,832.90 8,836.30 34.9K
14:13 8,836.30 8,836.30 8,831.60 8,831.60 5.7K
14:14 8,835.40 8,836.20 8,835.40 8,836.20 21.5K
14:15 8,837.00 8,837.00 8,836.10 8,836.10 6.4K
14:16 8,836.30 8,836.30 8,834.70 8,834.70 4.6K
14:17 8,836.20 8,836.20 8,836.20 8,836.20 3.0K
14:18 8,830.00 8,837.20 8,830.00 8,837.20 39.8K
14:19 8,835.60 8,836.40 8,835.60 8,836.40 6.3K
14:20 8,828.70 8,828.70 8,825.60 8,825.60 52.7K
14:21 8,827.00 8,827.00 8,824.70 8,824.70 15.1K
14:22 8,827.00 8,827.00 8,820.80 8,820.80 8.7K
14:23 8,825.50 8,826.20 8,825.50 8,826.20 6.6K
14:24 8,827.90 8,827.90 8,825.60 8,825.60 10.5K
14:25 8,827.10 8,828.70 8,827.10 8,828.70 6.8K
14:26 8,833.20 8,833.20 8,832.30 8,832.30 36.7K
14:27 8,837.20 8,837.20 8,836.40 8,836.40 4.7K
14:28 8,839.50 8,845.00 8,839.50 8,845.00 13.2K
14:29 8,845.00 8,845.00 8,843.30 8,843.30 4.0K
14:30 8,845.00 8,845.00 8,842.50 8,842.50 11.0K
14:31 8,841.60 8,841.60 8,836.70 8,836.70 53.7K
14:32 8,836.60 8,838.30 8,836.60 8,838.30 22.3K
14:33 8,842.00 8,842.00 8,841.20 8,841.20 25.7K
14:34 8,837.30 8,839.80 8,837.30 8,839.80 5.8K
14:35 8,840.60 8,842.70 8,840.60 8,842.70 11.8K
14:36 8,842.70 8,845.20 8,842.70 8,845.20 36.7K
14:37 8,842.70 8,847.70 8,842.70 8,847.70 45.9K
14:38 8,849.50 8,853.60 8,849.50 8,853.60 5.6K
14:39 8,851.90 8,855.90 8,851.90 8,855.90 19.9K
14:40 8,854.40 8,854.40 8,851.30 8,851.30 18.6K
14:41 8,850.40 8,854.30 8,850.40 8,854.30 12.2K
14:42 8,849.60 8,850.40 8,849.60 8,850.40 9.6K
14:43 8,844.50 8,844.50 8,833.90 8,833.90 69.6K
14:44 8,833.30 8,836.40 8,833.30 8,836.40 13.8K
14:45 8,836.40 8,836.40 8,822.80 8,822.80 42.9K
14:46 8,830.30 8,830.30 8,829.80 8,829.80 6.2K
14:47 8,831.10 8,831.10 8,829.60 8,829.60 10.0K
14:48 8,829.60 8,830.10 8,829.60 8,830.10 4.6K
14:49 8,833.90 8,834.80 8,833.90 8,834.80 11.2K
14:50 8,830.90 8,833.90 8,830.90 8,833.90 11.7K
14:51 8,834.80 8,834.80 8,830.20 8,830.20 26.9K
14:52 8,829.30 8,831.60 8,829.30 8,831.60 3.1K
14:53 8,830.80 8,830.80 8,824.70 8,824.70 63.4K
14:54 8,825.50 8,825.50 8,825.50 8,825.50 8.7K
14:55 8,825.50 8,825.50 8,822.50 8,822.50 13.1K
14:56 8,822.50 8,824.80 8,822.50 8,824.80 8.6K
14:57 8,824.70 8,824.70 8,823.30 8,823.30 1.1K
14:58 8,828.00 8,828.60 8,828.00 8,828.60 2.7K
14:59 8,824.20 8,825.50 8,824.20 8,825.50 3.9K
15:00 8,825.50 8,825.50 8,824.20 8,824.20 38.3K
15:01 8,820.20 8,820.30 8,820.20 8,820.30 17.8K
15:02 8,821.10 8,826.20 8,821.10 8,826.20 49.0K
15:03 8,826.20 8,830.20 8,826.20 8,830.20 18.2K
15:04 8,838.70 8,843.20 8,838.70 8,843.20 74.1K
15:05 8,841.70 8,841.70 8,840.90 8,840.90 7.7K
15:06 8,843.40 8,843.40 8,840.10 8,840.10 34.3K
15:07 8,840.10 8,840.10 8,839.30 8,839.30 22.0K
15:08 8,831.00 8,834.10 8,831.00 8,834.10 13.8K
15:09 8,833.50 8,837.30 8,833.50 8,837.30 16.2K
15:10 8,836.40 8,838.10 8,836.40 8,838.10 7.3K
15:11 8,839.80 8,839.80 8,836.40 8,836.40 22.9K
15:12 8,834.80 8,834.80 8,834.20 8,834.20 3.0K
15:13 8,839.60 8,839.60 8,839.00 8,839.00 10.0K
15:14 8,835.60 8,835.90 8,835.60 8,835.90 20.4K
15:15 8,835.80 8,839.70 8,835.80 8,839.70 10.7K
15:16 8,837.20 8,837.40 8,837.20 8,837.40 14.7K
15:17 8,839.70 8,839.70 8,839.70 8,839.70 23.2K
15:18 8,832.70 8,832.70 8,832.10 8,832.10 31.8K
15:19 8,828.30 8,829.70 8,828.30 8,829.70 21.7K
15:20 8,828.80 8,835.30 8,828.80 8,835.30 19.6K
15:21 8,839.60 8,839.60 8,838.70 8,838.70 98.2K
15:22 8,840.10 8,840.10 8,835.60 8,835.60 2.5K
15:23 8,836.40 8,837.90 8,836.40 8,837.90 6.2K
15:24 8,837.10 8,837.10 8,837.10 8,837.10 3.1K
15:25 8,835.60 8,837.00 8,835.60 8,837.00 3.8K
15:26 8,834.90 8,837.10 8,834.90 8,837.10 7.4K
15:27 8,836.20 8,836.20 8,836.20 8,836.20 6.2K
15:28 8,837.90 8,838.70 8,837.90 8,838.70 6.5K
15:29 8,837.10 8,837.10 8,837.10 8,837.10 9.1K
15:30 8,835.60 8,837.10 8,835.60 8,837.10 36.1K
15:31 8,836.00 8,836.00 8,834.20 8,834.20 40.3K
15:32 8,833.40 8,833.40 8,827.00 8,827.00 9.6K
15:33 8,825.80 8,831.20 8,825.80 8,831.20 23.8K
15:34 8,828.10 8,828.10 8,825.90 8,825.90 48.9K
15:35 8,834.50 8,836.80 8,834.50 8,836.80 11.1K
15:36 8,836.80 8,836.80 8,836.00 8,836.00 18.1K
15:37 8,836.00 8,837.10 8,836.00 8,837.10 172.0K
15:38 8,837.10 8,840.90 8,837.10 8,840.90 13.7K
15:39 8,838.20 8,838.20 8,833.40 8,833.40 24.8K
15:40 8,836.30 8,836.30 8,829.70 8,829.70 27.2K
15:41 8,825.20 8,825.20 8,823.60 8,823.60 16.0K
15:42 8,822.90 8,822.90 8,817.50 8,817.50 48.2K
15:43 8,817.20 8,817.20 8,816.40 8,816.40 3.7K
15:44 8,818.00 8,819.50 8,818.00 8,819.50 19.8K
15:45 8,816.40 8,816.40 8,816.30 8,816.30 66.0K
15:46 8,828.50 8,830.70 8,828.50 8,830.70 49.5K
15:47 8,832.20 8,832.20 8,831.40 8,831.40 15.7K
15:48 8,832.20 8,832.20 8,832.20 8,832.20 29.1K
15:49 8,827.10 8,828.80 8,827.10 8,828.80 4.1K
15:50 8,827.10 8,831.90 8,827.10 8,831.90 7.9K
15:51 8,821.50 8,823.70 8,821.50 8,823.70 39.7K
15:52 8,824.50 8,827.40 8,824.50 8,827.40 49.8K
15:53 8,830.50 8,830.50 8,829.40 8,829.40 29.6K
15:54 8,823.70 8,823.70 8,819.60 8,819.60 16.9K
15:55 8,822.00 8,822.00 8,821.30 8,821.30 7.8K
15:56 8,820.40 8,824.50 8,820.40 8,824.50 10.3K
15:57 8,825.20 8,825.20 8,824.50 8,824.50 64.2K
15:58 8,821.80 8,821.80 8,821.50 8,821.50 55.0K
15:59 8,830.10 8,830.10 8,825.70 8,825.70 18.7K
16:00 8,835.40 8,835.40 8,835.40 8,835.40 4.5K
16:01 8,835.40 8,835.40 8,835.40 8,835.40 0.0K
16:02 8,835.40 8,835.40 8,835.40 8,835.40 0.0K
16:03 8,835.40 8,835.40 8,835.40 8,835.40 0.0K
16:04 8,835.40 8,835.40 8,822.50 8,822.50 4,693.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし