S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,701.20 8,716.90 8,701.20 8,716.90 232.5K
10:01 8,713.50 8,713.50 8,708.40 8,708.40 25.1K
10:02 8,701.80 8,706.80 8,701.80 8,706.80 12.5K
10:03 8,708.40 8,715.10 8,708.40 8,715.10 13.5K
10:04 8,716.70 8,716.70 8,711.70 8,711.70 5.2K
10:05 8,713.30 8,716.90 8,713.30 8,716.90 14.0K
10:06 8,713.30 8,713.30 8,713.30 8,713.30 109.4K
10:07 8,759.80 8,759.80 8,731.50 8,731.50 25.8K
10:08 8,727.00 8,727.00 8,714.90 8,714.90 22.6K
10:09 8,708.60 8,720.40 8,708.60 8,720.40 17.6K
10:10 8,709.60 8,709.60 8,705.00 8,705.00 50.1K
10:11 8,705.00 8,705.00 8,691.10 8,691.10 15.1K
10:12 8,692.80 8,692.80 8,678.80 8,678.80 34.9K
10:13 8,678.60 8,678.60 8,670.90 8,670.90 26.4K
10:14 8,672.10 8,672.10 8,670.10 8,670.10 54.3K
10:15 8,674.90 8,691.70 8,674.90 8,691.70 49.1K
10:16 8,682.60 8,687.80 8,682.60 8,687.80 123.7K
10:17 8,686.10 8,686.10 8,676.00 8,676.00 42.8K
10:18 8,691.70 8,691.80 8,691.70 8,691.80 26.9K
10:19 8,696.90 8,696.90 8,694.40 8,694.40 8.4K
10:20 8,696.10 8,696.10 8,684.90 8,684.90 23.1K
10:21 8,686.70 8,686.70 8,684.90 8,684.90 18.1K
10:22 8,689.10 8,689.10 8,687.90 8,687.90 14.8K
10:23 8,687.90 8,687.90 8,687.90 8,687.90 10.5K
10:24 8,684.50 8,684.50 8,683.40 8,683.40 12.5K
10:25 8,687.90 8,692.50 8,687.90 8,692.50 16.8K
10:26 8,692.20 8,696.40 8,692.20 8,696.40 4.9K
10:27 8,699.40 8,703.80 8,699.40 8,703.80 134.5K
10:28 8,710.00 8,710.00 8,710.00 8,710.00 34.5K
10:29 8,721.10 8,721.10 8,711.00 8,711.00 55.3K
10:30 8,706.60 8,707.20 8,706.60 8,707.20 13.3K
10:31 8,711.10 8,711.10 8,706.60 8,706.60 17.2K
10:32 8,711.10 8,711.10 8,710.30 8,710.30 1.6K
10:33 8,705.00 8,705.00 8,705.00 8,705.00 3.3K
10:34 8,706.10 8,709.50 8,706.10 8,709.50 21.0K
10:35 8,710.60 8,710.60 8,703.00 8,703.00 24.4K
10:36 8,698.90 8,698.90 8,695.00 8,695.00 4.8K
10:37 8,696.70 8,696.70 8,696.70 8,696.70 7.1K
10:38 8,692.20 8,701.60 8,692.20 8,701.60 32.8K
10:39 8,711.60 8,711.60 8,708.80 8,708.80 14.2K
10:40 8,711.10 8,711.10 8,707.30 8,707.30 19.6K
10:41 8,691.70 8,691.70 8,688.80 8,688.80 6.7K
10:42 8,697.80 8,703.90 8,697.80 8,703.90 5.5K
10:43 8,701.10 8,701.10 8,695.10 8,695.10 6.1K
10:44 8,692.20 8,692.20 8,689.00 8,689.00 5.1K
10:45 8,682.30 8,698.90 8,682.30 8,698.90 31.1K
10:46 8,690.90 8,690.90 8,687.20 8,687.20 10.1K
10:47 8,695.10 8,695.10 8,693.50 8,693.50 16.5K
10:48 8,686.10 8,690.60 8,686.10 8,690.60 10.4K
10:49 8,692.40 8,697.30 8,692.40 8,697.30 46.9K
10:50 8,698.00 8,698.00 8,676.70 8,676.70 89.6K
10:51 8,680.50 8,680.50 8,673.60 8,673.60 16.5K
10:52 8,671.40 8,671.40 8,664.60 8,664.60 23.6K
10:53 8,666.10 8,666.10 8,662.10 8,662.10 41.4K
10:54 8,658.60 8,658.60 8,645.10 8,645.10 22.3K
10:55 8,648.50 8,652.80 8,648.50 8,652.80 14.3K
10:56 8,647.30 8,647.30 8,645.60 8,645.60 20.9K
10:57 8,647.90 8,648.90 8,647.90 8,648.90 19.3K
10:58 8,648.90 8,649.50 8,648.90 8,649.50 18.2K
10:59 8,642.90 8,645.70 8,642.90 8,645.70 37.5K
11:00 8,670.80 8,683.70 8,670.80 8,683.70 17.8K
11:01 8,683.70 8,686.60 8,683.70 8,686.60 20.9K
11:02 8,679.40 8,679.40 8,674.90 8,674.90 13.6K
11:03 8,681.70 8,681.70 8,675.70 8,675.70 4.4K
11:04 8,675.70 8,679.60 8,675.70 8,679.60 20.8K
11:05 8,681.50 8,681.50 8,679.90 8,679.90 9.5K
11:06 8,685.50 8,685.50 8,685.50 8,685.50 20.1K
11:07 8,687.00 8,687.00 8,680.20 8,680.20 3.7K
11:08 8,680.20 8,683.90 8,680.20 8,683.90 14.3K
11:09 8,684.70 8,684.70 8,683.90 8,683.90 9.3K
11:10 8,679.90 8,679.90 8,672.90 8,672.90 8.1K
11:11 8,673.80 8,673.80 8,671.60 8,671.60 15.9K
11:12 8,663.70 8,671.50 8,663.70 8,671.50 7.7K
11:13 8,672.10 8,682.00 8,672.10 8,682.00 12.6K
11:14 8,678.20 8,679.10 8,678.20 8,679.10 3.4K
11:15 8,679.10 8,679.10 8,675.40 8,675.40 137.0K
11:16 8,677.70 8,679.90 8,677.70 8,679.90 29.0K
11:17 8,666.40 8,668.70 8,666.40 8,668.70 37.2K
11:18 8,676.10 8,689.40 8,676.10 8,689.40 36.9K
11:19 8,691.70 8,697.50 8,691.70 8,697.50 54.6K
11:20 8,698.70 8,698.70 8,695.80 8,695.80 31.8K
11:21 8,695.80 8,695.80 8,694.40 8,694.40 19.4K
11:22 8,700.60 8,705.00 8,700.60 8,705.00 101.8K
11:23 8,707.20 8,709.90 8,707.20 8,709.90 37.3K
11:24 8,711.40 8,716.00 8,711.40 8,716.00 13.4K
11:25 8,716.00 8,723.30 8,716.00 8,723.30 29.8K
11:26 8,724.10 8,724.10 8,716.80 8,716.80 45.8K
11:27 8,721.30 8,722.60 8,721.30 8,722.60 71.4K
11:28 8,730.30 8,730.30 8,728.60 8,728.60 13.1K
11:29 8,733.10 8,733.10 8,733.10 8,733.10 7.3K
11:30 8,732.20 8,732.20 8,730.50 8,730.50 37.4K
11:31 8,731.10 8,731.10 8,714.30 8,714.30 52.6K
11:32 8,712.00 8,712.00 8,709.20 8,709.20 26.3K
11:33 8,717.60 8,717.60 8,710.50 8,710.50 22.4K
11:34 8,715.00 8,715.00 8,713.30 8,713.30 20.1K
11:35 8,709.40 8,709.40 8,695.20 8,695.20 38.2K
11:36 8,700.70 8,700.70 8,698.80 8,698.80 27.0K
11:37 8,698.00 8,710.40 8,698.00 8,710.40 20.3K
11:38 8,716.40 8,716.40 8,714.80 8,714.80 7.0K
11:39 8,714.80 8,714.80 8,705.90 8,705.90 25.9K
11:40 8,703.60 8,707.80 8,703.60 8,707.80 2.9K
11:41 8,707.00 8,707.00 8,706.90 8,706.90 9.8K
11:42 8,701.80 8,701.80 8,698.20 8,698.20 87.4K
11:43 8,692.40 8,692.40 8,682.40 8,682.40 47.8K
11:44 8,683.50 8,683.50 8,676.30 8,676.30 13.7K
11:45 8,678.50 8,678.50 8,677.10 8,677.10 4.5K
11:46 8,673.10 8,673.10 8,670.90 8,670.90 7.3K
11:47 8,668.60 8,668.60 8,665.60 8,665.60 35.7K
11:48 8,670.90 8,671.10 8,670.90 8,671.10 7.6K
11:49 8,671.10 8,671.10 8,662.10 8,662.10 6.5K
11:50 8,660.30 8,660.30 8,654.10 8,654.10 66.0K
11:51 8,648.50 8,649.30 8,648.50 8,649.30 35.3K
11:52 8,650.90 8,650.90 8,649.40 8,649.40 12.1K
11:53 8,645.20 8,645.20 8,643.00 8,643.00 11.9K
11:54 8,646.00 8,646.00 8,643.00 8,643.00 15.9K
11:55 8,644.50 8,648.90 8,644.50 8,648.90 6.4K
11:56 8,652.10 8,656.30 8,652.10 8,656.30 32.9K
11:57 8,652.40 8,654.70 8,652.40 8,654.70 33.4K
11:58 8,648.50 8,652.30 8,648.50 8,652.30 5.3K
11:59 8,653.70 8,653.70 8,652.90 8,652.90 16.5K
12:00 8,655.40 8,655.40 8,655.10 8,655.10 10.6K
12:01 8,653.70 8,654.40 8,653.70 8,654.40 17.9K
12:02 8,653.70 8,657.50 8,653.70 8,657.50 8.4K
12:03 8,655.30 8,657.20 8,655.30 8,657.20 26.9K
12:04 8,658.10 8,665.40 8,658.10 8,665.40 36.1K
12:05 8,671.70 8,671.70 8,660.20 8,660.20 16.3K
12:06 8,660.20 8,663.30 8,660.20 8,663.30 6.7K
12:07 8,663.30 8,663.30 8,661.00 8,661.00 10.5K
12:08 8,663.30 8,663.30 8,660.20 8,660.20 7.2K
12:09 8,662.70 8,664.40 8,662.70 8,664.40 43.2K
12:10 8,666.60 8,675.50 8,666.60 8,675.50 28.4K
12:11 8,673.30 8,673.30 8,670.90 8,670.90 6.3K
12:12 8,670.90 8,675.10 8,670.90 8,675.10 26.7K
12:13 8,675.10 8,676.30 8,675.10 8,676.30 12.6K
12:14 8,679.30 8,679.30 8,678.70 8,678.70 15.8K
12:15 8,680.40 8,683.60 8,680.40 8,683.60 25.5K
12:16 8,687.90 8,697.00 8,687.90 8,697.00 55.4K
12:17 8,701.20 8,701.20 8,697.40 8,697.40 13.5K
12:18 8,704.90 8,705.60 8,704.90 8,705.60 18.1K
12:19 8,705.60 8,705.60 8,701.10 8,701.10 14.2K
12:20 8,699.60 8,704.10 8,699.60 8,704.10 14.0K
12:21 8,703.30 8,709.40 8,703.30 8,709.40 16.4K
12:22 8,701.70 8,706.40 8,701.70 8,706.40 12.3K
12:23 8,707.80 8,708.60 8,707.80 8,708.60 36.5K
12:24 8,707.70 8,714.00 8,707.70 8,714.00 19.9K
12:25 8,713.80 8,719.40 8,713.80 8,719.40 39.2K
12:26 8,716.70 8,716.70 8,712.20 8,712.20 22.0K
12:27 8,718.80 8,718.80 8,718.20 8,718.20 17.7K
12:28 8,718.20 8,719.80 8,718.20 8,719.80 23.6K
12:29 8,719.70 8,721.30 8,719.70 8,721.30 12.5K
12:30 8,719.60 8,730.30 8,719.60 8,730.30 19.2K
12:31 8,728.60 8,737.20 8,728.60 8,737.20 22.5K
12:32 8,737.30 8,738.10 8,737.30 8,738.10 20.0K
12:33 8,737.80 8,737.80 8,736.30 8,736.30 8.9K
12:34 8,736.40 8,736.40 8,734.10 8,734.10 34.6K
12:35 8,738.00 8,738.20 8,738.00 8,738.20 9.5K
12:36 8,741.10 8,745.00 8,741.10 8,745.00 22.8K
12:37 8,759.90 8,759.90 8,757.30 8,757.30 96.8K
12:38 8,756.40 8,758.10 8,756.40 8,758.10 9.8K
12:39 8,764.70 8,764.70 8,763.10 8,763.10 37.9K
12:40 8,769.30 8,769.30 8,758.10 8,758.10 34.0K
12:41 8,765.40 8,765.40 8,764.70 8,764.70 17.7K
12:42 8,765.80 8,766.60 8,765.80 8,766.60 5.2K
12:43 8,771.10 8,771.90 8,771.10 8,771.90 1.8K
12:44 8,778.10 8,780.90 8,778.10 8,780.90 15.3K
12:45 8,774.80 8,777.00 8,774.80 8,777.00 25.4K
12:46 8,778.40 8,778.40 8,765.20 8,765.20 34.1K
12:47 8,767.50 8,767.50 8,765.90 8,765.90 9.7K
12:48 8,765.10 8,765.10 8,765.10 8,765.10 3.5K
12:49 8,768.40 8,768.40 8,768.40 8,768.40 1.4K
12:50 8,766.80 8,769.00 8,766.80 8,769.00 4.8K
12:51 8,764.20 8,765.70 8,764.20 8,765.70 27.1K
12:52 8,765.10 8,771.90 8,765.10 8,771.90 35.8K
12:53 8,775.30 8,775.30 8,769.20 8,769.20 14.8K
12:54 8,768.30 8,768.30 8,768.30 8,768.30 1.1K
12:55 8,768.30 8,768.30 8,767.60 8,767.60 13.2K
12:56 8,767.60 8,767.60 8,765.90 8,765.90 3.3K
12:57 8,765.80 8,771.20 8,765.80 8,771.20 11.4K
12:58 8,766.70 8,766.70 8,761.90 8,761.90 10.4K
12:59 8,765.80 8,765.80 8,755.70 8,755.70 31.2K
13:00 8,756.60 8,759.60 8,756.60 8,759.60 1.0K
13:01 8,760.40 8,760.40 8,756.20 8,756.20 0.5K
13:02 8,763.40 8,765.10 8,763.40 8,765.10 24.8K
13:03 8,764.30 8,764.30 8,764.30 8,764.30 27.9K
13:04 8,765.10 8,769.10 8,765.10 8,769.10 5.4K
13:05 8,764.30 8,772.10 8,764.30 8,772.10 2.7K
13:06 8,772.10 8,772.10 8,769.10 8,769.10 49.5K
13:07 8,775.10 8,780.10 8,775.10 8,780.10 25.3K
13:08 8,782.30 8,782.90 8,782.30 8,782.90 22.2K
13:09 8,779.10 8,780.60 8,779.10 8,780.60 3.4K
13:10 8,780.60 8,780.80 8,780.60 8,780.80 45.9K
13:11 8,781.50 8,787.70 8,781.50 8,787.70 27.2K
13:12 8,791.40 8,793.10 8,791.40 8,793.10 3.6K
13:13 8,791.40 8,801.30 8,791.40 8,801.30 21.9K
13:14 8,800.50 8,800.50 8,794.80 8,794.80 6.9K
13:15 8,792.50 8,792.50 8,788.60 8,788.60 12.4K
13:16 8,788.80 8,788.80 8,788.80 8,788.80 6.5K
13:17 8,791.10 8,795.80 8,791.10 8,795.80 25.0K
13:18 8,797.40 8,797.40 8,792.00 8,792.00 14.4K
13:19 8,788.30 8,788.30 8,784.60 8,784.60 32.3K
13:20 8,794.60 8,799.10 8,794.60 8,799.10 3.5K
13:21 8,798.30 8,798.30 8,798.30 8,798.30 1.7K
13:22 8,798.30 8,798.30 8,793.80 8,793.80 25.0K
13:23 8,787.60 8,793.00 8,787.60 8,793.00 9.1K
13:24 8,793.80 8,793.80 8,793.80 8,793.80 10.3K
13:25 8,790.50 8,790.50 8,790.40 8,790.40 31.8K
13:26 8,789.60 8,789.60 8,789.00 8,789.00 6.5K
13:27 8,788.20 8,791.20 8,788.20 8,791.20 11.3K
13:28 8,804.50 8,804.50 8,801.40 8,801.40 17.0K
13:29 8,802.20 8,803.00 8,802.20 8,803.00 15.7K
13:30 8,806.10 8,806.10 8,804.60 8,804.60 16.4K
13:31 8,805.40 8,805.40 8,802.70 8,802.70 21.1K
13:32 8,800.40 8,800.40 8,800.40 8,800.40 15.0K
13:33 8,800.40 8,801.90 8,800.40 8,801.90 2.0K
13:34 8,799.60 8,799.60 8,799.60 8,799.60 2.5K
13:35 8,799.60 8,803.60 8,799.60 8,803.60 22.2K
13:36 8,803.70 8,803.70 8,801.20 8,801.20 11.6K
13:37 8,801.20 8,801.20 8,801.20 8,801.20 3.8K
13:38 8,804.30 8,804.30 8,804.30 8,804.30 5.1K
13:39 8,802.10 8,802.10 8,798.70 8,798.70 10.0K
13:40 8,801.20 8,801.20 8,795.00 8,795.00 11.6K
13:41 8,801.20 8,804.30 8,801.20 8,804.30 7.1K
13:42 8,802.00 8,803.60 8,802.00 8,803.60 13.8K
13:43 8,793.80 8,793.80 8,792.40 8,792.40 21.3K
13:44 8,793.80 8,794.60 8,793.80 8,794.60 10.6K
13:45 8,789.30 8,793.00 8,789.30 8,793.00 4.1K
13:46 8,792.20 8,793.00 8,792.20 8,793.00 3.9K
13:47 8,793.00 8,793.00 8,793.00 8,793.00 3.1K
13:48 8,793.00 8,793.60 8,793.00 8,793.60 7.0K
13:49 8,794.50 8,794.50 8,789.10 8,789.10 4.5K
13:50 8,794.50 8,794.50 8,791.50 8,791.50 15.3K
13:51 8,793.00 8,793.00 8,791.50 8,791.50 6.6K
13:52 8,794.50 8,799.10 8,794.50 8,799.10 16.6K
13:53 8,805.20 8,805.20 8,804.70 8,804.70 27.5K
13:54 8,807.80 8,807.80 8,807.80 8,807.80 8.0K
13:55 8,810.00 8,810.00 8,808.70 8,808.70 3.9K
13:56 8,810.00 8,810.00 8,807.00 8,807.00 6.0K
13:57 8,821.90 8,821.90 8,818.10 8,818.10 38.3K
13:58 8,820.40 8,821.10 8,820.40 8,821.10 5.9K
13:59 8,818.90 8,818.90 8,818.80 8,818.80 9.3K
14:00 8,821.30 8,824.30 8,821.30 8,824.30 12.6K
14:01 8,819.60 8,821.80 8,819.60 8,821.80 18.8K
14:02 8,823.50 8,823.50 8,820.70 8,820.70 62.6K
14:03 8,830.60 8,832.30 8,830.60 8,832.30 16.8K
14:04 8,825.10 8,827.30 8,825.10 8,827.30 49.4K
14:05 8,826.40 8,826.50 8,826.40 8,826.50 9.3K
14:06 8,823.20 8,825.60 8,823.20 8,825.60 8.3K
14:07 8,826.40 8,827.00 8,826.40 8,827.00 25.2K
14:08 8,821.70 8,827.00 8,821.70 8,827.00 5.7K
14:09 8,825.50 8,827.80 8,825.50 8,827.80 9.6K
14:10 8,829.20 8,830.00 8,829.20 8,830.00 8.2K
14:11 8,830.00 8,830.00 8,830.00 8,830.00 18.4K
14:12 8,831.50 8,831.50 8,822.40 8,822.40 17.5K
14:13 8,822.40 8,822.40 8,822.40 8,822.40 47.5K
14:14 8,817.90 8,817.90 8,817.00 8,817.00 2.3K
14:15 8,818.70 8,818.70 8,815.50 8,815.50 21.5K
14:16 8,817.10 8,817.80 8,817.10 8,817.80 15.9K
14:17 8,819.50 8,819.50 8,818.60 8,818.60 7.1K
14:18 8,818.60 8,818.60 8,814.50 8,814.50 24.6K
14:19 8,817.90 8,817.90 8,816.30 8,816.30 20.8K
14:20 8,816.20 8,816.30 8,816.20 8,816.30 17.6K
14:21 8,814.60 8,814.60 8,813.20 8,813.20 8.1K
14:22 8,810.90 8,813.20 8,810.90 8,813.20 7.3K
14:23 8,810.90 8,810.90 8,810.80 8,810.80 17.0K
14:24 8,810.90 8,813.20 8,810.90 8,813.20 7.2K
14:25 8,805.60 8,809.50 8,805.60 8,809.50 57.4K
14:26 8,813.20 8,813.20 8,810.10 8,810.10 20.1K
14:27 8,810.10 8,812.50 8,810.10 8,812.50 19.0K
14:28 8,814.60 8,816.20 8,814.60 8,816.20 12.3K
14:29 8,819.90 8,819.90 8,816.20 8,816.20 25.2K
14:30 8,817.00 8,817.00 8,812.90 8,812.90 6.1K
14:31 8,815.20 8,816.30 8,815.20 8,816.30 102.6K
14:32 8,819.60 8,819.60 8,817.70 8,817.70 22.3K
14:33 8,818.40 8,820.00 8,818.40 8,820.00 17.4K
14:34 8,820.00 8,823.10 8,820.00 8,823.10 7.8K
14:35 8,823.70 8,823.70 8,820.00 8,820.00 14.9K
14:36 8,818.60 8,823.30 8,818.60 8,823.30 73.2K
14:37 8,829.50 8,829.50 8,826.30 8,826.30 11.8K
14:38 8,828.00 8,828.00 8,828.00 8,828.00 50.7K
14:39 8,828.00 8,828.00 8,825.60 8,825.60 19.2K
14:40 8,826.30 8,826.30 8,821.80 8,821.80 68.3K
14:41 8,820.10 8,820.90 8,820.10 8,820.90 5.0K
14:42 8,816.60 8,816.60 8,811.90 8,811.90 42.4K
14:43 8,811.70 8,815.50 8,811.70 8,815.50 7.7K
14:44 8,813.30 8,817.10 8,813.30 8,817.10 11.4K
14:45 8,820.30 8,820.30 8,818.60 8,818.60 23.8K
14:46 8,817.80 8,821.60 8,817.80 8,821.60 8.4K
14:47 8,822.40 8,827.20 8,822.40 8,827.20 60.7K
14:48 8,829.50 8,829.50 8,829.50 8,829.50 14.8K
14:49 8,830.30 8,830.30 8,830.30 8,830.30 30.3K
14:50 8,827.90 8,827.90 8,827.90 8,827.90 38.1K
14:51 8,833.20 8,841.40 8,833.20 8,841.40 27.7K
14:52 8,842.90 8,842.90 8,839.90 8,839.90 6.3K
14:53 8,839.80 8,839.80 8,832.80 8,832.80 35.5K
14:54 8,833.30 8,833.30 8,831.70 8,831.70 134.7K
14:55 8,833.40 8,833.40 8,828.50 8,828.50 23.8K
14:56 8,829.40 8,833.30 8,829.40 8,833.30 11.1K
14:57 8,831.70 8,832.10 8,831.70 8,832.10 38.3K
14:58 8,832.10 8,832.10 8,829.60 8,829.60 22.0K
14:59 8,826.30 8,827.20 8,826.30 8,827.20 8.0K
15:00 8,830.20 8,830.20 8,823.20 8,823.20 14.1K
15:01 8,822.30 8,823.80 8,822.30 8,823.80 43.8K
15:02 8,827.70 8,827.70 8,823.80 8,823.80 10.1K
15:03 8,823.80 8,826.00 8,823.80 8,826.00 16.6K
15:04 8,823.80 8,823.90 8,823.80 8,823.90 53.4K
15:05 8,829.40 8,829.40 8,827.20 8,827.20 59.3K
15:06 8,822.70 8,823.60 8,822.70 8,823.60 53.6K
15:07 8,822.70 8,824.40 8,822.70 8,824.40 74.1K
15:08 8,831.10 8,831.10 8,829.40 8,829.40 15.9K
15:09 8,831.90 8,834.20 8,831.90 8,834.20 31.5K
15:10 8,833.40 8,833.40 8,829.40 8,829.40 4.9K
15:11 8,829.40 8,830.90 8,829.40 8,830.90 25.6K
15:12 8,836.20 8,836.40 8,836.20 8,836.40 31.1K
15:13 8,836.40 8,838.00 8,836.40 8,838.00 74.6K
15:14 8,838.80 8,841.00 8,838.80 8,841.00 22.5K
15:15 8,841.90 8,850.50 8,841.90 8,850.50 84.2K
15:16 8,848.80 8,848.80 8,848.80 8,848.80 60.2K
15:17 8,847.20 8,847.20 8,844.20 8,844.20 19.5K
15:18 8,843.60 8,845.00 8,843.60 8,845.00 11.6K
15:19 8,846.60 8,846.60 8,842.70 8,842.70 39.8K
15:20 8,842.70 8,844.20 8,842.70 8,844.20 14.2K
15:21 8,845.70 8,846.30 8,845.70 8,846.30 10.1K
15:22 8,846.60 8,854.50 8,846.60 8,854.50 7.4K
15:23 8,855.30 8,855.30 8,855.10 8,855.10 17.6K
15:24 8,853.40 8,856.80 8,853.40 8,856.80 49.3K
15:25 8,854.50 8,855.60 8,854.50 8,855.60 8.9K
15:26 8,855.60 8,857.00 8,855.60 8,857.00 13.8K
15:27 8,857.00 8,857.00 8,856.40 8,856.40 8.5K
15:28 8,857.90 8,857.90 8,854.50 8,854.50 10.1K
15:29 8,853.90 8,853.90 8,852.20 8,852.20 20.2K
15:30 8,852.20 8,859.60 8,852.20 8,859.60 18.3K
15:31 8,857.30 8,857.30 8,856.40 8,856.40 26.3K
15:32 8,855.60 8,855.60 8,855.50 8,855.50 8.7K
15:33 8,858.70 8,858.70 8,857.00 8,857.00 19.5K
15:34 8,858.40 8,858.80 8,858.40 8,858.80 49.2K
15:35 8,861.50 8,863.20 8,861.50 8,863.20 40.5K
15:36 8,862.00 8,862.00 8,860.50 8,860.50 52.6K
15:37 8,856.80 8,856.80 8,854.80 8,854.80 13.9K
15:38 8,854.80 8,854.80 8,846.90 8,846.90 16.2K
15:39 8,850.30 8,850.30 8,847.30 8,847.30 69.2K
15:40 8,852.10 8,856.60 8,852.10 8,856.60 24.6K
15:41 8,856.60 8,859.60 8,856.60 8,859.60 4.9K
15:42 8,854.90 8,858.70 8,854.90 8,858.70 12.6K
15:43 8,855.70 8,855.70 8,852.50 8,852.50 71.5K
15:44 8,848.60 8,848.60 8,847.80 8,847.80 21.9K
15:45 8,846.20 8,846.20 8,846.20 8,846.20 17.1K
15:46 8,847.00 8,847.00 8,843.80 8,843.80 77.3K
15:47 8,843.30 8,848.00 8,843.30 8,848.00 19.1K
15:48 8,842.50 8,842.50 8,842.50 8,842.50 38.1K
15:49 8,841.60 8,841.60 8,840.80 8,840.80 30.6K
15:50 8,842.40 8,842.40 8,839.90 8,839.90 16.7K
15:51 8,835.40 8,835.40 8,833.70 8,833.70 14.9K
15:52 8,833.20 8,836.00 8,833.20 8,836.00 19.4K
15:53 8,837.10 8,840.90 8,837.10 8,840.90 46.5K
15:54 8,839.60 8,843.50 8,839.60 8,843.50 19.7K
15:55 8,841.00 8,841.00 8,834.90 8,834.90 45.4K
15:56 8,830.90 8,832.40 8,830.90 8,832.40 18.9K
15:57 8,830.90 8,832.40 8,830.90 8,832.40 39.2K
15:58 8,831.70 8,834.10 8,831.70 8,834.10 20.7K
15:59 8,835.70 8,839.00 8,835.70 8,839.00 31.0K
16:00 8,833.00 8,837.50 8,833.00 8,837.50 5.8K
16:01 8,837.50 8,837.50 8,837.50 8,837.50 0.0K
16:02 8,837.50 8,837.50 8,837.50 8,837.50 0.0K
16:03 8,837.50 8,837.50 8,837.50 8,837.50 0.0K
16:04 8,837.50 8,837.50 8,820.80 8,820.80 3,869.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし