S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,740.00 8,740.00 8,719.10 8,719.10 55.1K
10:01 8,720.60 8,720.60 8,702.20 8,702.20 33.0K
10:02 8,701.40 8,702.20 8,701.40 8,702.20 12.7K
10:03 8,697.40 8,697.40 8,697.40 8,697.40 0.8K
10:04 8,697.40 8,719.10 8,697.40 8,719.10 14.3K
10:05 8,719.10 8,720.60 8,719.10 8,720.60 3.8K
10:06 8,729.00 8,738.70 8,729.00 8,738.70 38.0K
10:07 8,685.90 8,685.90 8,674.60 8,674.60 69.6K
10:08 8,656.60 8,656.60 8,656.00 8,656.00 15.9K
10:09 8,651.50 8,658.90 8,651.50 8,658.90 7.6K
10:10 8,657.70 8,657.70 8,653.30 8,653.30 11.2K
10:11 8,657.30 8,657.30 8,650.10 8,650.10 12.7K
10:12 8,651.80 8,662.30 8,651.80 8,662.30 3.5K
10:13 8,666.80 8,666.80 8,666.80 8,666.80 19.0K
10:14 8,653.40 8,655.60 8,653.40 8,655.60 2.5K
10:15 8,644.00 8,644.00 8,642.40 8,642.40 21.0K
10:16 8,644.00 8,644.00 8,639.40 8,639.40 11.5K
10:17 8,646.90 8,646.90 8,645.40 8,645.40 6.9K
10:18 8,638.60 8,638.60 8,633.50 8,633.50 19.0K
10:19 8,631.10 8,638.00 8,631.10 8,638.00 11.9K
10:20 8,633.10 8,633.10 8,622.40 8,622.40 9.9K
10:21 8,616.40 8,624.10 8,616.40 8,624.10 7.9K
10:22 8,621.90 8,625.30 8,621.90 8,625.30 6.9K
10:23 8,626.90 8,631.40 8,626.90 8,631.40 4.3K
10:24 8,631.40 8,631.50 8,631.40 8,631.50 0.4K
10:25 8,631.60 8,631.60 8,631.60 8,631.60 24.2K
10:26 8,657.30 8,667.80 8,657.30 8,667.80 30.7K
10:27 8,670.70 8,670.70 8,669.40 8,669.40 19.5K
10:28 8,667.80 8,667.80 8,665.20 8,665.20 4.8K
10:29 8,666.00 8,666.00 8,666.00 8,666.00 2.7K
10:30 8,664.40 8,664.40 8,662.60 8,662.60 1.7K
10:31 8,660.40 8,660.40 8,660.30 8,660.30 5.8K
10:32 8,644.40 8,648.90 8,644.40 8,648.90 8.1K
10:33 8,648.90 8,648.90 8,646.00 8,646.00 12.1K
10:34 8,648.30 8,648.30 8,646.10 8,646.10 6.1K
10:35 8,647.80 8,652.30 8,647.80 8,652.30 7.8K
10:36 8,646.70 8,647.30 8,646.70 8,647.30 10.9K
10:37 8,656.80 8,656.80 8,651.70 8,651.70 6.0K
10:38 8,662.40 8,662.40 8,660.20 8,660.20 9.0K
10:39 8,663.50 8,664.10 8,663.50 8,664.10 4.3K
10:40 8,668.60 8,668.60 8,668.60 8,668.60 1.2K
10:41 8,670.30 8,671.90 8,670.30 8,671.90 9.4K
10:42 8,665.80 8,665.80 8,665.80 8,665.80 8.0K
10:43 8,665.80 8,680.80 8,665.80 8,680.80 13.2K
10:44 8,685.80 8,694.80 8,685.80 8,694.80 23.8K
10:45 8,698.00 8,698.00 8,693.60 8,693.60 2.8K
10:46 8,696.50 8,696.50 8,689.20 8,689.20 2.0K
10:47 8,693.70 8,693.70 8,693.70 8,693.70 3.6K
10:48 8,693.70 8,693.70 8,693.70 8,693.70 3.3K
10:49 8,684.40 8,684.40 8,683.80 8,683.80 2.7K
10:50 8,684.30 8,684.30 8,674.00 8,674.00 13.8K
10:51 8,671.60 8,677.10 8,671.60 8,677.10 2.3K
10:52 8,679.40 8,681.10 8,679.40 8,681.10 7.9K
10:53 8,681.10 8,681.10 8,676.60 8,676.60 5.4K
10:54 8,674.30 8,674.30 8,670.80 8,670.80 17.1K
10:55 8,665.50 8,665.50 8,663.80 8,663.80 4.6K
10:56 8,661.60 8,667.70 8,661.60 8,667.70 8.9K
10:57 8,668.50 8,668.50 8,667.70 8,667.70 1.9K
10:58 8,669.90 8,669.90 8,663.70 8,663.70 4.2K
10:59 8,666.90 8,666.90 8,666.90 8,666.90 14.3K
11:00 8,662.90 8,662.90 8,654.60 8,654.60 9.0K
11:01 8,641.50 8,646.30 8,641.50 8,646.30 29.4K
11:02 8,639.60 8,643.80 8,639.60 8,643.80 12.6K
11:03 8,645.60 8,645.60 8,642.40 8,642.40 5.3K
11:04 8,634.00 8,634.00 8,631.70 8,631.70 4.2K
11:05 8,623.50 8,628.60 8,623.50 8,628.60 4.5K
11:06 8,634.20 8,643.30 8,634.20 8,643.30 28.6K
11:07 8,645.50 8,645.70 8,645.50 8,645.70 3.8K
11:08 8,640.90 8,640.90 8,637.90 8,637.90 1.6K
11:09 8,641.80 8,643.50 8,641.80 8,643.50 7.8K
11:10 8,658.50 8,660.70 8,658.50 8,660.70 18.6K
11:11 8,666.10 8,666.10 8,663.00 8,663.00 21.5K
11:12 8,663.00 8,663.00 8,663.00 8,663.00 0.8K
11:13 8,657.90 8,657.90 8,655.30 8,655.30 5.8K
11:14 8,655.30 8,655.30 8,652.80 8,652.80 2.6K
11:15 8,655.10 8,655.10 8,652.10 8,652.10 12.6K
11:16 8,653.70 8,653.70 8,647.70 8,647.70 4.8K
11:17 8,649.90 8,649.90 8,649.00 8,649.00 15.3K
11:18 8,646.80 8,650.70 8,646.80 8,650.70 4.9K
11:19 8,650.00 8,651.40 8,650.00 8,651.40 13.5K
11:20 8,659.00 8,659.00 8,656.80 8,656.80 15.0K
11:21 8,653.50 8,653.50 8,653.50 8,653.50 1.8K
11:22 8,653.50 8,655.20 8,653.50 8,655.20 1.4K
11:23 8,648.20 8,648.20 8,643.50 8,643.50 11.2K
11:24 8,646.90 8,646.90 8,646.90 8,646.90 2.6K
11:25 8,646.90 8,646.90 8,642.70 8,642.70 9.5K
11:26 8,641.90 8,643.10 8,641.90 8,643.10 4.9K
11:27 8,643.10 8,647.60 8,643.10 8,647.60 8.9K
11:28 8,647.60 8,647.60 8,647.60 8,647.60 8.6K
11:29 8,647.60 8,647.60 8,645.90 8,645.90 1.6K
11:30 8,645.90 8,645.90 8,644.60 8,644.60 8.2K
11:31 8,653.70 8,665.50 8,653.70 8,665.50 21.9K
11:32 8,666.40 8,666.40 8,662.00 8,662.00 3.0K
11:33 8,662.60 8,665.70 8,662.60 8,665.70 14.7K
11:34 8,670.30 8,670.30 8,670.30 8,670.30 13.9K
11:35 8,668.60 8,668.60 8,668.60 8,668.60 8.3K
11:36 8,662.40 8,662.40 8,658.60 8,658.60 4.9K
11:37 8,656.90 8,656.90 8,655.30 8,655.30 1.1K
11:38 8,655.30 8,655.30 8,651.40 8,651.40 12.4K
11:39 8,654.80 8,655.40 8,654.80 8,655.40 1.4K
11:40 8,654.80 8,654.80 8,651.40 8,651.40 3.4K
11:41 8,653.60 8,653.60 8,651.90 8,651.90 2.4K
11:42 8,654.40 8,658.90 8,654.40 8,658.90 8.9K
11:43 8,658.90 8,658.90 8,658.10 8,658.10 2.0K
11:44 8,655.10 8,655.10 8,651.70 8,651.70 8.0K
11:45 8,648.70 8,648.70 8,648.70 8,648.70 4.9K
11:46 8,649.60 8,649.60 8,648.80 8,648.80 1.8K
11:47 8,645.70 8,646.50 8,645.70 8,646.50 2.9K
11:48 8,645.70 8,645.70 8,640.50 8,640.50 22.3K
11:49 8,636.10 8,636.60 8,636.10 8,636.60 1.3K
11:50 8,638.20 8,638.20 8,635.20 8,635.20 2.3K
11:51 8,642.10 8,642.10 8,642.10 8,642.10 37.8K
11:52 8,639.60 8,639.60 8,639.00 8,639.00 13.7K
11:53 8,642.90 8,642.90 8,641.30 8,641.30 7.2K
11:54 8,638.10 8,641.20 8,638.10 8,641.20 33.5K
11:55 8,639.50 8,639.50 8,636.30 8,636.30 1.5K
11:56 8,632.60 8,632.60 8,625.40 8,625.40 35.2K
11:57 8,626.90 8,632.00 8,626.90 8,632.00 12.7K
11:58 8,634.40 8,634.40 8,632.70 8,632.70 10.0K
11:59 8,634.40 8,634.40 8,632.80 8,632.80 4.7K
12:00 8,631.20 8,632.60 8,631.20 8,632.60 6.9K
12:01 8,625.80 8,630.70 8,625.80 8,630.70 35.1K
12:02 8,634.50 8,653.60 8,634.50 8,653.60 50.9K
12:03 8,653.60 8,653.60 8,652.80 8,652.80 3.7K
12:04 8,650.60 8,652.80 8,650.60 8,652.80 9.3K
12:05 8,656.90 8,656.90 8,653.60 8,653.60 10.8K
12:06 8,653.60 8,653.60 8,648.00 8,648.00 0.3K
12:07 8,653.90 8,662.60 8,653.90 8,662.60 19.5K
12:08 8,660.30 8,663.40 8,660.30 8,663.40 9.0K
12:09 8,664.20 8,664.20 8,664.20 8,664.20 6.5K
12:10 8,664.20 8,664.20 8,661.10 8,661.10 5.8K
12:11 8,660.60 8,661.40 8,660.60 8,661.40 6.9K
12:12 8,672.10 8,674.50 8,672.10 8,674.50 19.5K
12:13 8,676.90 8,676.90 8,676.60 8,676.60 6.1K
12:14 8,672.70 8,675.80 8,672.70 8,675.80 1.9K
12:15 8,681.20 8,684.10 8,681.20 8,684.10 39.4K
12:16 8,687.00 8,688.60 8,687.00 8,688.60 9.9K
12:17 8,688.70 8,692.00 8,688.70 8,692.00 7.5K
12:18 8,689.50 8,697.00 8,689.50 8,697.00 16.3K
12:19 8,698.70 8,704.80 8,698.70 8,704.80 5.5K
12:20 8,694.20 8,694.20 8,681.60 8,681.60 17.1K
12:21 8,677.70 8,677.70 8,675.40 8,675.40 6.1K
12:22 8,673.90 8,673.90 8,673.90 8,673.90 5.9K
12:23 8,672.50 8,672.50 8,665.60 8,665.60 7.8K
12:24 8,675.60 8,675.60 8,674.00 8,674.00 10.6K
12:25 8,668.40 8,668.40 8,668.40 8,668.40 2.5K
12:26 8,666.80 8,668.50 8,666.80 8,668.50 1.7K
12:27 8,665.30 8,665.30 8,665.30 8,665.30 5.6K
12:28 8,663.70 8,667.10 8,663.70 8,667.10 12.1K
12:29 8,667.10 8,667.10 8,665.50 8,665.50 3.1K
12:30 8,669.50 8,669.50 8,667.20 8,667.20 10.9K
12:31 8,663.30 8,663.30 8,661.60 8,661.60 1.7K
12:32 8,660.20 8,660.20 8,656.90 8,656.90 4.6K
12:33 8,656.90 8,656.90 8,656.90 8,656.90 1.0K
12:34 8,662.80 8,666.90 8,662.80 8,666.90 11.7K
12:35 8,666.90 8,669.30 8,666.90 8,669.30 10.7K
12:36 8,667.00 8,667.60 8,667.00 8,667.60 1.8K
12:37 8,667.60 8,667.60 8,667.60 8,667.60 5.4K
12:38 8,663.10 8,663.10 8,660.80 8,660.80 2.7K
12:39 8,660.00 8,660.00 8,660.00 8,660.00 6.1K
12:40 8,660.00 8,661.50 8,660.00 8,661.50 24.2K
12:41 8,661.50 8,661.50 8,661.50 8,661.50 1.0K
12:42 8,663.20 8,663.20 8,660.70 8,660.70 5.7K
12:43 8,659.10 8,662.50 8,659.10 8,662.50 0.8K
12:44 8,660.80 8,660.80 8,660.30 8,660.30 2.7K
12:45 8,657.80 8,657.80 8,656.10 8,656.10 8.2K
12:46 8,657.60 8,657.60 8,656.10 8,656.10 5.6K
12:47 8,656.90 8,659.90 8,656.90 8,659.90 8.4K
12:48 8,656.10 8,656.50 8,656.10 8,656.50 20.0K
12:49 8,659.20 8,659.20 8,657.60 8,657.60 15.3K
12:50 8,658.30 8,658.30 8,658.30 8,658.30 8.6K
12:51 8,660.00 8,660.00 8,660.00 8,660.00 4.9K
12:52 8,657.80 8,657.80 8,656.10 8,656.10 0.9K
12:53 8,660.00 8,660.00 8,652.50 8,652.50 6.4K
12:54 8,658.70 8,658.70 8,655.90 8,655.90 19.3K
12:55 8,661.70 8,661.70 8,660.10 8,660.10 4.2K
12:56 8,661.70 8,665.10 8,661.70 8,665.10 8.2K
12:57 8,665.00 8,665.00 8,662.60 8,662.60 25.1K
12:58 8,661.20 8,668.90 8,661.20 8,668.90 21.3K
12:59 8,665.10 8,672.40 8,665.10 8,672.40 30.9K
13:00 8,677.90 8,679.60 8,677.90 8,679.60 0.6K
13:01 8,678.80 8,679.60 8,678.80 8,679.60 0.6K
13:02 8,677.30 8,677.30 8,675.10 8,675.10 13.3K
13:03 8,667.80 8,670.50 8,667.80 8,670.50 23.3K
13:04 8,667.90 8,669.40 8,667.90 8,669.40 2.4K
13:05 8,665.80 8,671.30 8,665.80 8,671.30 18.4K
13:06 8,666.70 8,671.10 8,666.70 8,671.10 4.2K
13:07 8,674.20 8,675.30 8,674.20 8,675.30 2.4K
13:08 8,673.70 8,673.70 8,673.70 8,673.70 11.0K
13:09 8,675.90 8,675.90 8,675.90 8,675.90 5.3K
13:10 8,675.30 8,677.60 8,675.30 8,677.60 3.6K
13:11 8,678.40 8,680.60 8,678.40 8,680.60 7.5K
13:12 8,684.60 8,688.70 8,684.60 8,688.70 24.7K
13:13 8,688.60 8,688.60 8,684.10 8,684.10 1.7K
13:14 8,681.90 8,681.90 8,681.10 8,681.10 1.8K
13:15 8,682.50 8,682.80 8,682.50 8,682.80 1.9K
13:16 8,680.30 8,681.90 8,680.30 8,681.90 45.3K
13:17 8,681.00 8,684.00 8,681.00 8,684.00 2.0K
13:18 8,680.20 8,680.20 8,677.90 8,677.90 28.2K
13:19 8,680.20 8,680.20 8,679.40 8,679.40 1.1K
13:20 8,682.40 8,684.70 8,682.40 8,684.70 15.6K
13:21 8,684.70 8,684.70 8,683.90 8,683.90 12.2K
13:22 8,676.90 8,679.40 8,676.90 8,679.40 7.6K
13:23 8,684.10 8,684.10 8,678.50 8,678.50 2.7K
13:24 8,675.50 8,680.00 8,675.50 8,680.00 1.3K
13:25 8,677.50 8,680.00 8,677.50 8,680.00 1.4K
13:26 8,679.10 8,679.10 8,676.10 8,676.10 9.9K
13:27 8,680.60 8,680.60 8,675.20 8,675.20 13.1K
13:28 8,679.20 8,679.20 8,676.90 8,676.90 8.9K
13:29 8,684.00 8,684.00 8,682.40 8,682.40 4.3K
13:30 8,683.60 8,683.60 8,683.60 8,683.60 11.0K
13:31 8,682.20 8,682.20 8,680.50 8,680.50 2.3K
13:32 8,682.80 8,682.80 8,679.70 8,679.70 8.4K
13:33 8,681.30 8,681.30 8,681.30 8,681.30 10.7K
13:34 8,687.50 8,687.50 8,687.50 8,687.50 2.0K
13:35 8,694.50 8,694.50 8,694.50 8,694.50 19.4K
13:36 8,690.30 8,692.00 8,690.30 8,692.00 5.0K
13:37 8,690.30 8,691.10 8,690.30 8,691.10 0.7K
13:38 8,692.50 8,694.90 8,692.50 8,694.90 29.4K
13:39 8,694.10 8,694.10 8,694.10 8,694.10 24.1K
13:40 8,697.20 8,703.00 8,697.20 8,703.00 9.0K
13:41 8,706.90 8,706.90 8,703.60 8,703.60 2.0K
13:42 8,701.30 8,701.30 8,701.30 8,701.30 32.9K
13:43 8,700.00 8,703.70 8,700.00 8,703.70 7.3K
13:44 8,705.30 8,706.70 8,705.30 8,706.70 9.1K
13:45 8,704.50 8,704.50 8,702.20 8,702.20 1.3K
13:46 8,700.50 8,700.50 8,694.80 8,694.80 18.5K
13:47 8,694.80 8,694.80 8,694.80 8,694.80 6.8K
13:48 8,693.20 8,693.20 8,687.60 8,687.60 16.5K
13:49 8,689.80 8,689.80 8,685.60 8,685.60 13.1K
13:50 8,683.10 8,683.10 8,683.10 8,683.10 15.0K
13:51 8,680.80 8,680.80 8,680.80 8,680.80 3.1K
13:52 8,683.80 8,683.80 8,679.30 8,679.30 2.6K
13:53 8,677.70 8,678.50 8,677.70 8,678.50 3.4K
13:54 8,678.50 8,688.60 8,678.50 8,688.60 16.2K
13:55 8,688.40 8,688.40 8,686.10 8,686.10 2.0K
13:56 8,687.60 8,687.60 8,684.50 8,684.50 5.1K
13:57 8,684.50 8,686.90 8,684.50 8,686.90 7.0K
13:58 8,690.00 8,691.10 8,690.00 8,691.10 8.4K
13:59 8,691.10 8,691.10 8,691.10 8,691.10 5.7K
14:00 8,690.90 8,690.90 8,687.10 8,687.10 1.0K
14:01 8,688.00 8,688.00 8,686.40 8,686.40 8.4K
14:02 8,686.40 8,688.60 8,686.40 8,688.60 2.8K
14:03 8,690.30 8,690.30 8,686.90 8,686.90 3.8K
14:04 8,686.90 8,686.90 8,682.40 8,682.40 10.6K
14:05 8,684.10 8,684.10 8,682.40 8,682.40 2.7K
14:06 8,683.20 8,683.20 8,680.20 8,680.20 9.7K
14:07 8,683.20 8,683.60 8,683.20 8,683.60 6.6K
14:08 8,682.40 8,682.40 8,682.40 8,682.40 2.6K
14:09 8,684.70 8,684.70 8,682.40 8,682.40 15.7K
14:10 8,684.70 8,684.70 8,683.20 8,683.20 11.8K
14:11 8,681.00 8,681.00 8,678.70 8,678.70 16.1K
14:12 8,679.50 8,679.50 8,677.90 8,677.90 16.3K
14:13 8,682.70 8,682.70 8,679.60 8,679.60 33.9K
14:14 8,681.10 8,681.10 8,678.80 8,678.80 28.5K
14:15 8,682.80 8,684.50 8,682.80 8,684.50 6.8K
14:16 8,681.90 8,681.90 8,679.60 8,679.60 1.7K
14:17 8,681.10 8,681.10 8,680.50 8,680.50 3.5K
14:18 8,681.20 8,681.20 8,681.10 8,681.10 7.5K
14:19 8,685.00 8,685.00 8,685.00 8,685.00 1.8K
14:20 8,681.20 8,682.50 8,681.20 8,682.50 17.6K
14:21 8,681.10 8,681.10 8,681.10 8,681.10 1.8K
14:22 8,681.80 8,684.10 8,681.80 8,684.10 13.1K
14:23 8,678.80 8,683.30 8,678.80 8,683.30 20.3K
14:24 8,677.30 8,677.30 8,675.00 8,675.00 8.5K
14:25 8,675.00 8,675.00 8,675.00 8,675.00 2.3K
14:26 8,676.50 8,676.50 8,673.60 8,673.60 8.2K
14:27 8,679.60 8,679.60 8,675.10 8,675.10 1.2K
14:28 8,677.70 8,680.40 8,677.70 8,680.40 10.8K
14:29 8,678.80 8,680.50 8,678.80 8,680.50 25.3K
14:30 8,681.60 8,681.60 8,679.30 8,679.30 5.5K
14:31 8,673.80 8,674.40 8,673.80 8,674.40 5.1K
14:32 8,668.70 8,671.00 8,668.70 8,671.00 32.6K
14:33 8,671.00 8,671.00 8,660.50 8,660.50 13.1K
14:34 8,659.70 8,659.70 8,659.00 8,659.00 7.2K
14:35 8,655.90 8,659.00 8,655.90 8,659.00 4.8K
14:36 8,661.40 8,661.40 8,657.60 8,657.60 28.1K
14:37 8,652.90 8,657.60 8,652.90 8,657.60 26.4K
14:38 8,656.60 8,660.00 8,656.60 8,660.00 6.9K
14:39 8,660.60 8,660.60 8,660.60 8,660.60 6.1K
14:40 8,655.70 8,655.70 8,654.00 8,654.00 25.7K
14:41 8,654.80 8,654.80 8,654.00 8,654.00 5.1K
14:42 8,657.30 8,658.10 8,657.30 8,658.10 1.2K
14:43 8,661.40 8,668.20 8,661.40 8,668.20 47.6K
14:44 8,666.70 8,668.40 8,666.70 8,668.40 11.4K
14:45 8,671.40 8,671.40 8,666.60 8,666.60 13.6K
14:46 8,668.10 8,669.20 8,668.10 8,669.20 3.7K
14:47 8,669.20 8,672.20 8,669.20 8,672.20 8.0K
14:48 8,671.10 8,671.10 8,662.80 8,662.80 41.2K
14:49 8,663.00 8,663.00 8,661.40 8,661.40 2.9K
14:50 8,663.00 8,663.00 8,663.00 8,663.00 8.2K
14:51 8,660.80 8,660.80 8,659.10 8,659.10 5.5K
14:52 8,653.00 8,656.00 8,653.00 8,656.00 3.2K
14:53 8,656.00 8,662.80 8,656.00 8,662.80 5.6K
14:54 8,660.50 8,660.50 8,660.50 8,660.50 2.6K
14:55 8,662.20 8,663.10 8,662.20 8,663.10 29.7K
14:56 8,668.10 8,672.60 8,668.10 8,672.60 12.5K
14:57 8,671.10 8,677.30 8,671.10 8,677.30 14.1K
14:58 8,677.50 8,677.50 8,676.70 8,676.70 0.8K
14:59 8,674.10 8,675.80 8,674.10 8,675.80 4.3K
15:00 8,670.30 8,670.30 8,668.90 8,668.90 4.6K
15:01 8,670.60 8,673.00 8,670.60 8,673.00 3.5K
15:02 8,672.20 8,672.80 8,672.20 8,672.80 3.8K
15:03 8,671.10 8,671.10 8,668.90 8,668.90 1.1K
15:04 8,671.50 8,671.50 8,662.90 8,662.90 13.2K
15:05 8,668.90 8,668.90 8,664.40 8,664.40 5.3K
15:06 8,666.60 8,667.40 8,666.60 8,667.40 20.3K
15:07 8,665.50 8,666.30 8,665.50 8,666.30 2.7K
15:08 8,664.70 8,664.70 8,664.00 8,664.00 31.7K
15:09 8,664.80 8,670.40 8,664.80 8,670.40 5.1K
15:10 8,670.40 8,670.40 8,668.80 8,668.80 26.3K
15:11 8,665.50 8,666.40 8,665.50 8,666.40 7.5K
15:12 8,667.20 8,670.20 8,667.20 8,670.20 7.4K
15:13 8,667.20 8,668.60 8,667.20 8,668.60 4.4K
15:14 8,662.50 8,662.50 8,662.50 8,662.50 0.9K
15:15 8,666.90 8,666.90 8,666.40 8,666.40 8.5K
15:16 8,668.90 8,668.90 8,667.70 8,667.70 5.9K
15:17 8,664.70 8,672.50 8,664.70 8,672.50 7.1K
15:18 8,669.20 8,669.20 8,663.60 8,663.60 21.8K
15:19 8,665.80 8,665.80 8,665.80 8,665.80 0.8K
15:20 8,669.80 8,669.80 8,669.10 8,669.10 3.5K
15:21 8,670.50 8,670.50 8,668.20 8,668.20 30.6K
15:22 8,672.80 8,674.40 8,672.80 8,674.40 30.5K
15:23 8,677.60 8,681.30 8,677.60 8,681.30 11.0K
15:24 8,678.30 8,678.30 8,676.70 8,676.70 0.7K
15:25 8,680.60 8,681.60 8,680.60 8,681.60 21.7K
15:26 8,681.60 8,681.60 8,678.50 8,678.50 1.3K
15:27 8,681.60 8,681.60 8,678.50 8,678.50 2.5K
15:28 8,681.00 8,685.50 8,681.00 8,685.50 3.5K
15:29 8,685.50 8,685.50 8,676.30 8,676.30 16.8K
15:30 8,680.50 8,680.50 8,677.10 8,677.10 2.1K
15:31 8,678.80 8,678.80 8,675.50 8,675.50 3.9K
15:32 8,676.30 8,676.30 8,673.00 8,673.00 34.5K
15:33 8,674.50 8,679.60 8,674.50 8,679.60 41.2K
15:34 8,676.40 8,676.40 8,673.90 8,673.90 2.4K
15:35 8,673.90 8,673.90 8,673.90 8,673.90 10.6K
15:36 8,683.10 8,684.00 8,683.10 8,684.00 29.0K
15:37 8,681.80 8,681.80 8,681.80 8,681.80 33.2K
15:38 8,680.90 8,681.70 8,680.90 8,681.70 13.7K
15:39 8,677.90 8,680.10 8,677.90 8,680.10 2.3K
15:40 8,680.10 8,680.10 8,676.20 8,676.20 5.0K
15:41 8,678.40 8,678.40 8,674.60 8,674.60 13.6K
15:42 8,673.10 8,675.70 8,673.10 8,675.70 8.7K
15:43 8,672.30 8,675.40 8,672.30 8,675.40 9.3K
15:44 8,678.80 8,678.80 8,676.50 8,676.50 25.8K
15:45 8,678.00 8,678.00 8,675.70 8,675.70 8.6K
15:46 8,669.60 8,670.00 8,669.60 8,670.00 52.1K
15:47 8,670.00 8,671.60 8,670.00 8,671.60 47.4K
15:48 8,670.80 8,670.80 8,670.20 8,670.20 1.5K
15:49 8,670.20 8,670.20 8,667.70 8,667.70 2.6K
15:50 8,670.20 8,670.20 8,664.00 8,664.00 14.3K
15:51 8,664.00 8,667.20 8,664.00 8,667.20 21.2K
15:52 8,667.70 8,667.70 8,667.70 8,667.70 5.7K
15:53 8,670.00 8,670.00 8,668.50 8,668.50 12.4K
15:54 8,667.70 8,669.30 8,667.70 8,669.30 18.4K
15:55 8,668.80 8,668.80 8,667.10 8,667.10 8.9K
15:56 8,667.10 8,667.10 8,666.50 8,666.50 14.2K
15:57 8,662.40 8,662.40 8,661.80 8,661.80 7.4K
15:58 8,658.50 8,663.90 8,658.50 8,663.90 14.9K
15:59 8,666.40 8,666.40 8,661.90 8,661.90 26.2K
16:00 8,665.60 8,665.60 8,665.60 8,665.60 1.4K
16:01 8,665.60 8,665.60 8,665.60 8,665.60 0.0K
16:02 8,665.60 8,665.60 8,665.60 8,665.60 0.0K
16:03 8,665.60 8,665.60 8,665.60 8,665.60 0.0K
16:04 8,665.60 8,665.60 8,650.60 8,650.60 3,461.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし