S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,642.30 8,642.30 8,637.60 8,637.60 1,638.3K
10:01 8,654.20 8,654.20 8,647.50 8,647.50 0.3K
10:02 8,647.50 8,647.50 8,647.50 8,647.50 0.0K
10:03 8,647.50 8,647.50 8,647.50 8,647.50 56.7K
10:04 8,661.00 8,661.00 8,655.80 8,655.80 23.7K
10:05 8,659.20 8,659.20 8,649.30 8,649.30 11.8K
10:06 8,647.70 8,647.70 8,647.70 8,647.70 6.8K
10:07 8,748.10 8,748.10 8,748.10 8,748.10 120.6K
10:08 8,751.20 8,751.20 8,749.70 8,749.70 47.5K
10:09 8,754.20 8,790.10 8,754.20 8,790.10 82.7K
10:10 8,794.60 8,806.50 8,794.60 8,806.50 47.4K
10:11 8,804.20 8,804.20 8,784.00 8,784.00 35.1K
10:12 8,791.30 8,791.30 8,767.90 8,767.90 16.3K
10:13 8,758.90 8,758.90 8,758.90 8,758.90 4.1K
10:14 8,767.20 8,767.20 8,754.40 8,754.40 17.4K
10:15 8,754.40 8,758.90 8,754.40 8,758.90 9.6K
10:16 8,764.90 8,764.90 8,763.40 8,763.40 5.6K
10:17 8,769.40 8,771.00 8,769.40 8,771.00 13.3K
10:18 8,756.10 8,760.60 8,756.10 8,760.60 7.8K
10:19 8,756.10 8,756.10 8,756.10 8,756.10 12.4K
10:20 8,757.80 8,762.20 8,757.80 8,762.20 5.9K
10:21 8,760.60 8,760.60 8,759.80 8,759.80 4.7K
10:22 8,768.00 8,768.80 8,768.00 8,768.80 14.2K
10:23 8,771.10 8,777.30 8,771.10 8,777.30 13.8K
10:24 8,770.60 8,770.60 8,758.20 8,758.20 16.5K
10:25 8,758.20 8,758.30 8,758.20 8,758.30 9.6K
10:26 8,756.60 8,756.60 8,756.60 8,756.60 3.2K
10:27 8,766.50 8,771.00 8,766.50 8,771.00 46.3K
10:28 8,767.60 8,767.60 8,767.60 8,767.60 2.0K
10:29 8,751.80 8,754.30 8,751.80 8,754.30 19.3K
10:30 8,754.30 8,757.20 8,754.30 8,757.20 6.7K
10:31 8,760.50 8,760.50 8,758.80 8,758.80 13.7K
10:32 8,749.90 8,749.90 8,749.90 8,749.90 9.8K
10:33 8,751.50 8,751.50 8,749.90 8,749.90 2.1K
10:34 8,742.00 8,748.10 8,742.00 8,748.10 35.7K
10:35 8,745.40 8,751.50 8,745.40 8,751.50 2.4K
10:36 8,751.50 8,751.50 8,748.20 8,748.20 25.4K
10:37 8,747.60 8,747.60 8,745.40 8,745.40 1.1K
10:38 8,749.10 8,749.10 8,747.60 8,747.60 20.5K
10:39 8,751.50 8,751.50 8,751.50 8,751.50 1.4K
10:40 8,756.00 8,756.00 8,749.90 8,749.90 10.2K
10:41 8,749.80 8,754.40 8,749.80 8,754.40 1.4K
10:42 8,756.00 8,756.00 8,753.00 8,753.00 9.6K
10:43 8,751.50 8,751.50 8,749.90 8,749.90 4.4K
10:44 8,756.00 8,756.00 8,756.00 8,756.00 14.9K
10:45 8,754.30 8,754.30 8,751.90 8,751.90 1.6K
10:46 8,751.90 8,752.70 8,751.90 8,752.70 6.7K
10:47 8,752.10 8,754.40 8,752.10 8,754.40 21.4K
10:48 8,757.60 8,757.60 8,756.00 8,756.00 11.1K
10:49 8,754.40 8,756.00 8,754.40 8,756.00 0.4K
10:50 8,753.70 8,753.70 8,749.90 8,749.90 12.5K
10:51 8,754.60 8,754.60 8,753.80 8,753.80 22.9K
10:52 8,756.10 8,756.10 8,752.10 8,752.10 26.3K
10:53 8,755.30 8,759.00 8,755.30 8,759.00 19.3K
10:54 8,762.80 8,770.30 8,762.80 8,770.30 3.5K
10:55 8,769.50 8,769.50 8,769.50 8,769.50 31.2K
10:56 8,772.80 8,772.80 8,772.80 8,772.80 26.1K
10:57 8,774.50 8,777.50 8,774.50 8,777.50 65.9K
10:58 8,785.10 8,785.10 8,782.80 8,782.80 29.8K
10:59 8,784.40 8,784.40 8,784.40 8,784.40 8.7K
11:00 8,784.40 8,784.40 8,779.10 8,779.10 58.2K
11:01 8,776.10 8,778.30 8,776.10 8,778.30 11.9K
11:02 8,774.50 8,776.10 8,774.50 8,776.10 4.5K
11:03 8,778.30 8,778.30 8,763.20 8,763.20 86.9K
11:04 8,762.40 8,762.40 8,756.70 8,756.70 34.5K
11:05 8,755.30 8,755.30 8,753.00 8,753.00 1.6K
11:06 8,753.00 8,753.80 8,753.00 8,753.80 64.1K
11:07 8,762.80 8,763.20 8,762.80 8,763.20 10.3K
11:08 8,762.80 8,762.80 8,759.20 8,759.20 4.3K
11:09 8,759.20 8,761.40 8,759.20 8,761.40 28.5K
11:10 8,764.70 8,764.70 8,757.40 8,757.40 17.5K
11:11 8,763.60 8,763.60 8,762.00 8,762.00 1.5K
11:12 8,759.80 8,767.70 8,759.80 8,767.70 30.5K
11:13 8,766.10 8,766.10 8,766.10 8,766.10 7.5K
11:14 8,758.40 8,761.50 8,758.40 8,761.50 30.6K
11:15 8,761.50 8,761.50 8,759.20 8,759.20 1.5K
11:16 8,769.90 8,776.40 8,769.90 8,776.40 31.3K
11:17 8,776.40 8,776.40 8,770.80 8,770.80 10.7K
11:18 8,773.10 8,773.10 8,772.30 8,772.30 5.1K
11:19 8,773.70 8,773.70 8,768.60 8,768.60 17.5K
11:20 8,770.80 8,770.80 8,770.80 8,770.80 3.0K
11:21 8,768.60 8,770.30 8,768.60 8,770.30 1.9K
11:22 8,767.80 8,775.30 8,767.80 8,775.30 70.1K
11:23 8,775.30 8,775.30 8,773.60 8,773.60 13.5K
11:24 8,775.90 8,777.60 8,775.90 8,777.60 1.8K
11:25 8,777.60 8,778.10 8,777.60 8,778.10 5.8K
11:26 8,775.30 8,777.60 8,775.30 8,777.60 3.2K
11:27 8,783.50 8,786.50 8,783.50 8,786.50 39.1K
11:28 8,788.80 8,788.80 8,782.10 8,782.10 9.0K
11:29 8,782.10 8,782.10 8,782.10 8,782.10 11.2K
11:30 8,782.10 8,782.10 8,775.90 8,775.90 15.6K
11:31 8,777.60 8,777.60 8,776.80 8,776.80 3.5K
11:32 8,775.10 8,775.10 8,773.60 8,773.60 1.9K
11:33 8,782.60 8,782.60 8,781.00 8,781.00 25.9K
11:34 8,775.90 8,784.30 8,775.90 8,784.30 6.5K
11:35 8,782.70 8,782.70 8,780.50 8,780.50 0.6K
11:36 8,780.50 8,781.30 8,780.50 8,781.30 3.9K
11:37 8,779.00 8,783.00 8,779.00 8,783.00 7.2K
11:38 8,783.70 8,783.70 8,780.40 8,780.40 6.3K
11:39 8,780.90 8,780.90 8,777.90 8,777.90 19.4K
11:40 8,780.10 8,780.90 8,780.10 8,780.90 15.2K
11:41 8,780.40 8,781.20 8,780.40 8,781.20 2.3K
11:42 8,783.40 8,783.40 8,782.60 8,782.60 12.2K
11:43 8,779.80 8,784.30 8,779.80 8,784.30 10.1K
11:44 8,783.40 8,785.10 8,783.40 8,785.10 1.8K
11:45 8,779.60 8,781.80 8,779.60 8,781.80 3.4K
11:46 8,781.80 8,781.90 8,781.80 8,781.90 5.0K
11:47 8,784.20 8,784.20 8,784.20 8,784.20 4.5K
11:48 8,779.70 8,779.70 8,778.00 8,778.00 58.6K
11:49 8,778.70 8,778.70 8,777.80 8,777.80 1.2K
11:50 8,777.00 8,781.70 8,777.00 8,781.70 8.6K
11:51 8,775.40 8,776.90 8,775.40 8,776.90 18.3K
11:52 8,775.40 8,781.40 8,775.40 8,781.40 30.8K
11:53 8,787.20 8,788.70 8,787.20 8,788.70 29.0K
11:54 8,787.90 8,795.70 8,787.90 8,795.70 17.1K
11:55 8,794.00 8,795.60 8,794.00 8,795.60 28.9K
11:56 8,793.90 8,793.90 8,793.90 8,793.90 6.7K
11:57 8,788.30 8,789.40 8,788.30 8,789.40 45.6K
11:58 8,793.90 8,793.90 8,793.90 8,793.90 0.6K
11:59 8,794.70 8,794.70 8,794.70 8,794.70 7.1K
12:00 8,790.20 8,794.70 8,790.20 8,794.70 2.5K
12:01 8,791.70 8,796.20 8,791.70 8,796.20 26.8K
12:02 8,796.20 8,799.20 8,796.20 8,799.20 2.0K
12:03 8,802.60 8,802.60 8,802.60 8,802.60 10.5K
12:04 8,798.10 8,798.10 8,798.10 8,798.10 31.6K
12:05 8,797.30 8,801.10 8,797.30 8,801.10 36.0K
12:06 8,794.40 8,794.40 8,788.30 8,788.30 7.8K
12:07 8,786.90 8,786.90 8,784.60 8,784.60 13.3K
12:08 8,788.20 8,788.20 8,781.50 8,781.50 29.2K
12:09 8,783.20 8,783.20 8,780.90 8,780.90 18.5K
12:10 8,775.40 8,775.40 8,775.40 8,775.40 3.2K
12:11 8,775.40 8,777.80 8,775.40 8,777.80 13.5K
12:12 8,777.50 8,777.50 8,777.00 8,777.00 12.1K
12:13 8,777.50 8,777.50 8,775.30 8,775.30 15.3K
12:14 8,776.10 8,776.10 8,768.60 8,768.60 10.4K
12:15 8,771.60 8,771.60 8,769.40 8,769.40 5.8K
12:16 8,772.20 8,772.20 8,770.80 8,770.80 12.3K
12:17 8,769.90 8,769.90 8,766.30 8,766.30 9.2K
12:18 8,768.00 8,769.70 8,768.00 8,769.70 7.1K
12:19 8,771.90 8,771.90 8,766.70 8,766.70 12.7K
12:20 8,771.20 8,771.20 8,769.50 8,769.50 6.0K
12:21 8,765.90 8,768.90 8,765.90 8,768.90 0.6K
12:22 8,766.40 8,766.40 8,766.40 8,766.40 2.7K
12:23 8,764.80 8,765.60 8,764.80 8,765.60 9.5K
12:24 8,767.90 8,767.90 8,764.00 8,764.00 0.5K
12:25 8,765.60 8,765.60 8,761.80 8,761.80 14.4K
12:26 8,763.30 8,763.30 8,756.60 8,756.60 12.2K
12:27 8,757.20 8,757.20 8,756.30 8,756.30 9.2K
12:28 8,760.20 8,760.20 8,758.00 8,758.00 14.2K
12:29 8,758.00 8,758.00 8,757.10 8,757.10 5.9K
12:30 8,757.10 8,757.10 8,755.00 8,755.00 18.6K
12:31 8,755.50 8,756.10 8,755.50 8,756.10 14.8K
12:32 8,761.00 8,763.50 8,761.00 8,763.50 11.7K
12:33 8,770.80 8,770.80 8,770.80 8,770.80 5.9K
12:34 8,770.80 8,770.80 8,770.80 8,770.80 0.1K
12:35 8,770.80 8,770.80 8,769.70 8,769.70 8.1K
12:36 8,774.40 8,775.00 8,774.40 8,775.00 15.4K
12:37 8,766.60 8,766.60 8,765.00 8,765.00 3.6K
12:38 8,762.70 8,768.00 8,762.70 8,768.00 6.0K
12:39 8,766.50 8,766.50 8,756.20 8,756.20 46.8K
12:40 8,754.00 8,754.00 8,752.30 8,752.30 7.2K
12:41 8,753.20 8,753.20 8,749.00 8,749.00 3.2K
12:42 8,746.80 8,746.80 8,746.80 8,746.80 3.8K
12:43 8,746.00 8,746.00 8,743.50 8,743.50 17.0K
12:44 8,743.50 8,748.80 8,743.50 8,748.80 1.3K
12:45 8,746.50 8,749.10 8,746.50 8,749.10 0.8K
12:46 8,748.80 8,750.50 8,748.80 8,750.50 4.3K
12:47 8,749.90 8,749.90 8,747.30 8,747.30 9.0K
12:48 8,744.30 8,744.30 8,744.30 8,744.30 23.6K
12:49 8,746.50 8,747.70 8,746.50 8,747.70 16.1K
12:50 8,752.10 8,752.10 8,750.50 8,750.50 1.1K
12:51 8,752.10 8,758.30 8,752.10 8,758.30 22.8K
12:52 8,756.10 8,757.40 8,756.10 8,757.40 6.4K
12:53 8,748.40 8,751.30 8,748.40 8,751.30 7.7K
12:54 8,751.30 8,751.30 8,749.60 8,749.60 9.3K
12:55 8,751.80 8,751.80 8,751.00 8,751.00 2.6K
12:56 8,748.80 8,752.90 8,748.80 8,752.90 8.5K
12:57 8,751.00 8,751.40 8,751.00 8,751.40 17.1K
12:58 8,749.70 8,749.70 8,743.50 8,743.50 24.4K
12:59 8,751.60 8,751.60 8,751.60 8,751.60 4.5K
13:00 8,749.30 8,749.90 8,749.30 8,749.90 8.6K
13:01 8,749.10 8,749.10 8,749.10 8,749.10 12.9K
13:02 8,746.90 8,746.90 8,746.90 8,746.90 0.1K
13:03 8,749.10 8,749.10 8,747.40 8,747.40 1.1K
13:04 8,747.40 8,747.40 8,747.40 8,747.40 0.8K
13:05 8,747.40 8,747.40 8,747.40 8,747.40 15.0K
13:06 8,745.10 8,745.10 8,745.10 8,745.10 1.2K
13:07 8,745.10 8,745.80 8,745.10 8,745.80 1.6K
13:08 8,745.60 8,745.60 8,742.60 8,742.60 11.8K
13:09 8,747.30 8,747.30 8,747.30 8,747.30 8.6K
13:10 8,749.50 8,750.30 8,749.50 8,750.30 5.4K
13:11 8,751.80 8,752.60 8,751.80 8,752.60 0.6K
13:12 8,752.60 8,753.40 8,752.60 8,753.40 5.4K
13:13 8,753.40 8,753.40 8,752.60 8,752.60 1.9K
13:14 8,752.60 8,752.80 8,752.60 8,752.80 3.0K
13:15 8,751.70 8,751.70 8,751.70 8,751.70 2.7K
13:16 8,753.40 8,753.40 8,753.40 8,753.40 3.4K
13:17 8,753.40 8,753.40 8,747.20 8,747.20 2.4K
13:18 8,748.10 8,748.10 8,747.30 8,747.30 21.5K
13:19 8,752.60 8,752.60 8,750.90 8,750.90 2.0K
13:20 8,750.90 8,751.70 8,750.90 8,751.70 27.6K
13:21 8,759.20 8,761.50 8,759.20 8,761.50 12.2K
13:22 8,763.10 8,763.10 8,760.90 8,760.90 0.9K
13:23 8,763.10 8,763.10 8,760.70 8,760.70 5.8K
13:24 8,761.50 8,761.50 8,759.90 8,759.90 7.0K
13:25 8,755.40 8,758.40 8,755.40 8,758.40 4.8K
13:26 8,756.20 8,759.90 8,756.20 8,759.90 26.7K
13:27 8,762.10 8,763.80 8,762.10 8,763.80 1.1K
13:28 8,763.80 8,763.80 8,762.10 8,762.10 3.1K
13:29 8,759.90 8,759.90 8,751.70 8,751.70 22.1K
13:30 8,750.90 8,752.60 8,750.90 8,752.60 13.4K
13:31 8,752.60 8,752.60 8,751.80 8,751.80 5.0K
13:32 8,752.60 8,753.40 8,752.60 8,753.40 11.0K
13:33 8,751.10 8,751.10 8,750.30 8,750.30 5.7K
13:34 8,748.10 8,751.10 8,748.10 8,751.10 12.8K
13:35 8,745.80 8,751.40 8,745.80 8,751.40 46.4K
13:36 8,749.70 8,749.70 8,743.80 8,743.80 85.2K
13:37 8,745.50 8,745.50 8,743.30 8,743.30 1.4K
13:38 8,745.50 8,746.10 8,745.50 8,746.10 24.1K
13:39 8,751.30 8,752.10 8,751.30 8,752.10 8.8K
13:40 8,753.80 8,753.80 8,753.00 8,753.00 20.9K
13:41 8,754.70 8,754.70 8,754.70 8,754.70 0.8K
13:42 8,755.30 8,755.30 8,753.00 8,753.00 0.5K
13:43 8,754.70 8,754.70 8,752.50 8,752.50 7.3K
13:44 8,750.80 8,752.20 8,750.80 8,752.20 8.9K
13:45 8,752.20 8,755.50 8,752.20 8,755.50 11.1K
13:46 8,753.80 8,753.80 8,753.30 8,753.30 2.5K
13:47 8,753.00 8,754.70 8,753.00 8,754.70 18.6K
13:48 8,753.10 8,753.10 8,750.90 8,750.90 4.0K
13:49 8,750.90 8,750.90 8,747.70 8,747.70 42.9K
13:50 8,746.10 8,747.70 8,746.10 8,747.70 6.4K
13:51 8,745.50 8,745.50 8,739.70 8,739.70 19.2K
13:52 8,743.90 8,743.90 8,741.40 8,741.40 21.9K
13:53 8,741.30 8,746.30 8,741.30 8,746.30 22.1K
13:54 8,746.80 8,746.80 8,745.50 8,745.50 2.1K
13:55 8,746.80 8,747.70 8,746.80 8,747.70 3.6K
13:56 8,743.80 8,746.90 8,743.80 8,746.90 39.9K
13:57 8,742.10 8,742.10 8,741.30 8,741.30 3.1K
13:58 8,744.70 8,744.70 8,743.90 8,743.90 1.2K
13:59 8,745.40 8,745.40 8,717.20 8,717.20 60.9K
14:00 8,724.70 8,727.30 8,724.70 8,727.30 14.5K
14:01 8,725.50 8,725.50 8,724.10 8,724.10 24.5K
14:02 8,724.90 8,724.90 8,723.20 8,723.20 0.5K
14:03 8,725.50 8,726.90 8,725.50 8,726.90 6.2K
14:04 8,733.10 8,733.90 8,733.10 8,733.90 11.1K
14:05 8,733.40 8,736.20 8,733.40 8,736.20 19.4K
14:06 8,733.90 8,736.20 8,733.90 8,736.20 3.1K
14:07 8,739.20 8,739.20 8,738.40 8,738.40 9.8K
14:08 8,738.30 8,738.30 8,737.50 8,737.50 36.9K
14:09 8,739.20 8,743.60 8,739.20 8,743.60 8.1K
14:10 8,745.30 8,745.30 8,745.30 8,745.30 2.0K
14:11 8,746.90 8,746.90 8,741.30 8,741.30 12.0K
14:12 8,747.60 8,747.60 8,745.40 8,745.40 16.2K
14:13 8,745.40 8,745.40 8,745.40 8,745.40 5.9K
14:14 8,748.40 8,748.40 8,746.20 8,746.20 12.0K
14:15 8,744.60 8,745.40 8,744.60 8,745.40 3.2K
14:16 8,746.20 8,747.60 8,746.20 8,747.60 13.2K
14:17 8,752.10 8,752.10 8,752.10 8,752.10 2.1K
14:18 8,749.90 8,752.10 8,749.90 8,752.10 27.2K
14:19 8,748.20 8,748.30 8,748.20 8,748.30 34.3K
14:20 8,747.40 8,747.40 8,746.60 8,746.60 4.8K
14:21 8,744.40 8,746.60 8,744.40 8,746.60 12.0K
14:22 8,745.80 8,750.50 8,745.80 8,750.50 3.9K
14:23 8,746.10 8,746.60 8,746.10 8,746.60 4.7K
14:24 8,750.50 8,750.50 8,746.80 8,746.80 6.0K
14:25 8,748.30 8,748.30 8,745.20 8,745.20 4.2K
14:26 8,745.50 8,745.50 8,743.20 8,743.20 10.9K
14:27 8,743.20 8,743.20 8,743.20 8,743.20 16.0K
14:28 8,745.50 8,745.50 8,739.30 8,739.30 26.8K
14:29 8,741.80 8,741.80 8,741.80 8,741.80 12.9K
14:30 8,741.50 8,742.10 8,741.50 8,742.10 49.4K
14:31 8,749.50 8,749.50 8,743.00 8,743.00 48.3K
14:32 8,744.70 8,744.70 8,743.00 8,743.00 8.9K
14:33 8,744.90 8,744.90 8,737.70 8,737.70 26.5K
14:34 8,745.30 8,745.30 8,745.30 8,745.30 3.2K
14:35 8,745.30 8,746.90 8,745.30 8,746.90 1.6K
14:36 8,749.80 8,749.80 8,746.70 8,746.70 18.5K
14:37 8,752.20 8,752.20 8,752.20 8,752.20 1.6K
14:38 8,749.80 8,755.00 8,749.80 8,755.00 19.1K
14:39 8,755.00 8,755.00 8,753.60 8,753.60 3.1K
14:40 8,752.10 8,752.10 8,749.90 8,749.90 17.6K
14:41 8,753.80 8,753.80 8,750.80 8,750.80 5.2K
14:42 8,753.00 8,753.00 8,753.00 8,753.00 14.3K
14:43 8,753.00 8,753.00 8,751.30 8,751.30 45.6K
14:44 8,746.80 8,746.80 8,740.00 8,740.00 26.1K
14:45 8,745.60 8,746.90 8,745.60 8,746.90 34.7K
14:46 8,744.50 8,744.50 8,737.20 8,737.20 23.0K
14:47 8,737.20 8,737.20 8,733.20 8,733.20 22.7K
14:48 8,733.20 8,735.50 8,733.20 8,735.50 13.4K
14:49 8,731.00 8,731.80 8,731.00 8,731.80 4.6K
14:50 8,728.70 8,728.70 8,725.60 8,725.60 11.7K
14:51 8,725.00 8,725.60 8,725.00 8,725.60 3.6K
14:52 8,723.30 8,725.80 8,723.30 8,725.80 10.2K
14:53 8,726.40 8,726.40 8,721.90 8,721.90 4.7K
14:54 8,725.30 8,726.10 8,725.30 8,726.10 9.6K
14:55 8,726.10 8,726.10 8,723.60 8,723.60 6.3K
14:56 8,722.10 8,722.10 8,720.50 8,720.50 10.6K
14:57 8,716.60 8,716.60 8,716.60 8,716.60 4.6K
14:58 8,715.10 8,718.30 8,715.10 8,718.30 8.3K
14:59 8,718.50 8,721.60 8,718.50 8,721.60 12.5K
15:00 8,721.30 8,721.30 8,716.00 8,716.00 7.9K
15:01 8,721.30 8,722.10 8,721.30 8,722.10 36.8K
15:02 8,715.00 8,715.00 8,710.60 8,710.60 17.2K
15:03 8,712.30 8,712.30 8,711.40 8,711.40 3.8K
15:04 8,709.20 8,713.70 8,709.20 8,713.70 27.5K
15:05 8,715.40 8,715.40 8,711.40 8,711.40 11.9K
15:06 8,708.30 8,711.40 8,708.30 8,711.40 41.9K
15:07 8,710.50 8,712.80 8,710.50 8,712.80 7.7K
15:08 8,709.00 8,712.00 8,709.00 8,712.00 4.4K
15:09 8,713.70 8,715.40 8,713.70 8,715.40 17.8K
15:10 8,711.70 8,711.70 8,711.40 8,711.40 9.5K
15:11 8,709.70 8,709.70 8,709.20 8,709.20 10.8K
15:12 8,709.20 8,709.20 8,703.80 8,703.80 8.8K
15:13 8,706.20 8,706.20 8,705.30 8,705.30 7.3K
15:14 8,704.70 8,706.20 8,704.70 8,706.20 9.5K
15:15 8,706.20 8,706.20 8,702.20 8,702.20 15.4K
15:16 8,700.80 8,700.80 8,692.30 8,692.30 48.6K
15:17 8,694.00 8,694.00 8,694.00 8,694.00 2.8K
15:18 8,693.30 8,701.70 8,693.30 8,701.70 35.8K
15:19 8,701.70 8,701.70 8,696.90 8,696.90 5.8K
15:20 8,703.90 8,703.90 8,697.70 8,697.70 14.4K
15:21 8,700.10 8,700.10 8,699.20 8,699.20 2.9K
15:22 8,698.60 8,698.60 8,698.40 8,698.40 4.7K
15:23 8,698.40 8,698.60 8,698.40 8,698.60 11.3K
15:24 8,703.90 8,703.90 8,701.10 8,701.10 14.1K
15:25 8,697.80 8,699.40 8,697.80 8,699.40 4.9K
15:26 8,697.80 8,699.00 8,697.80 8,699.00 51.9K
15:27 8,706.60 8,707.50 8,706.60 8,707.50 30.0K
15:28 8,708.30 8,708.30 8,700.80 8,700.80 9.9K
15:29 8,698.40 8,699.20 8,698.40 8,699.20 14.3K
15:30 8,697.70 8,697.70 8,696.10 8,696.10 6.7K
15:31 8,693.00 8,695.30 8,693.00 8,695.30 10.1K
15:32 8,697.70 8,697.70 8,697.70 8,697.70 7.3K
15:33 8,696.80 8,702.70 8,696.80 8,702.70 34.6K
15:34 8,698.90 8,700.30 8,698.90 8,700.30 15.6K
15:35 8,701.90 8,701.90 8,700.40 8,700.40 10.2K
15:36 8,700.20 8,702.50 8,700.20 8,702.50 47.5K
15:37 8,698.10 8,701.10 8,698.10 8,701.10 8.3K
15:38 8,697.20 8,697.20 8,692.70 8,692.70 56.4K
15:39 8,697.20 8,697.20 8,697.20 8,697.20 13.0K
15:40 8,695.50 8,698.90 8,695.50 8,698.90 23.5K
15:41 8,698.90 8,698.90 8,693.40 8,693.40 12.0K
15:42 8,692.70 8,697.20 8,692.70 8,697.20 34.1K
15:43 8,692.70 8,696.40 8,692.70 8,696.40 15.1K
15:44 8,694.40 8,696.60 8,694.40 8,696.60 15.6K
15:45 8,694.90 8,694.90 8,694.40 8,694.40 16.1K
15:46 8,692.70 8,694.00 8,692.70 8,694.00 20.2K
15:47 8,694.90 8,694.90 8,693.60 8,693.60 25.9K
15:48 8,692.70 8,695.60 8,692.70 8,695.60 20.4K
15:49 8,691.00 8,694.40 8,691.00 8,694.40 25.3K
15:50 8,692.70 8,692.70 8,691.90 8,691.90 39.2K
15:51 8,690.20 8,691.90 8,690.20 8,691.90 16.1K
15:52 8,693.60 8,696.50 8,693.60 8,696.50 72.0K
15:53 8,692.80 8,692.80 8,690.20 8,690.20 19.1K
15:54 8,695.60 8,696.40 8,695.60 8,696.40 12.5K
15:55 8,696.50 8,696.50 8,695.00 8,695.00 45.6K
15:56 8,692.60 8,692.60 8,687.30 8,687.30 36.5K
15:57 8,686.70 8,688.30 8,686.70 8,688.30 18.5K
15:58 8,686.10 8,686.10 8,684.90 8,684.90 45.3K
15:59 8,682.20 8,682.70 8,682.20 8,682.70 52.2K
16:00 8,669.90 8,669.90 8,669.90 8,669.90 6.5K
16:01 8,669.90 8,669.90 8,669.90 8,669.90 0.0K
16:02 8,669.90 8,669.90 8,669.90 8,669.90 0.0K
16:03 8,669.90 8,669.90 8,669.90 8,669.90 0.0K
16:04 8,669.90 8,683.60 8,669.90 8,683.60 4,512.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし