S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,586.00 8,586.00 8,571.40 8,571.40 126.3K
10:01 8,578.10 8,579.70 8,578.10 8,579.70 5.7K
10:02 8,581.30 8,584.40 8,581.30 8,584.40 28.3K
10:03 8,582.90 8,582.90 8,582.90 8,582.90 3.4K
10:04 8,584.40 8,584.40 8,574.50 8,574.50 1.3K
10:05 8,569.80 8,569.80 8,569.80 8,569.80 28.6K
10:06 8,576.30 8,576.30 8,576.30 8,576.30 15.2K
10:07 8,589.80 8,589.80 8,565.80 8,565.80 117.8K
10:08 8,567.40 8,577.40 8,567.40 8,577.40 35.0K
10:09 8,585.10 8,585.10 8,582.20 8,582.20 19.2K
10:10 8,595.40 8,600.00 8,595.40 8,600.00 22.8K
10:11 8,607.60 8,609.90 8,607.60 8,609.90 11.7K
10:12 8,616.00 8,621.40 8,616.00 8,621.40 49.5K
10:13 8,621.40 8,622.30 8,621.40 8,622.30 30.1K
10:14 8,620.20 8,627.50 8,620.20 8,627.50 59.3K
10:15 8,630.80 8,637.00 8,630.80 8,637.00 56.7K
10:16 8,637.00 8,637.00 8,632.00 8,632.00 40.9K
10:17 8,636.60 8,643.00 8,636.60 8,643.00 17.8K
10:18 8,648.30 8,648.30 8,642.20 8,642.20 18.6K
10:19 8,643.30 8,643.30 8,642.10 8,642.10 19.8K
10:20 8,639.50 8,639.50 8,622.90 8,622.90 72.4K
10:21 8,621.40 8,625.20 8,621.40 8,625.20 4.8K
10:22 8,623.00 8,623.00 8,623.00 8,623.00 4.0K
10:23 8,624.70 8,631.40 8,624.70 8,631.40 18.5K
10:24 8,629.20 8,640.60 8,629.20 8,640.60 51.1K
10:25 8,642.20 8,642.20 8,642.20 8,642.20 11.3K
10:26 8,642.10 8,642.10 8,641.40 8,641.40 3.4K
10:27 8,643.70 8,643.70 8,639.70 8,639.70 11.2K
10:28 8,643.10 8,643.90 8,643.10 8,643.90 11.0K
10:29 8,646.90 8,646.90 8,646.10 8,646.10 12.4K
10:30 8,646.10 8,646.10 8,643.80 8,643.80 70.5K
10:31 8,650.50 8,650.50 8,643.80 8,643.80 44.5K
10:32 8,650.50 8,651.30 8,650.50 8,651.30 17.4K
10:33 8,653.90 8,659.90 8,653.90 8,659.90 29.2K
10:34 8,665.60 8,665.60 8,664.00 8,664.00 14.9K
10:35 8,667.00 8,668.60 8,667.00 8,668.60 14.8K
10:36 8,670.10 8,670.10 8,670.10 8,670.10 21.7K
10:37 8,682.20 8,682.20 8,676.10 8,676.10 50.9K
10:38 8,679.50 8,679.50 8,676.10 8,676.10 13.3K
10:39 8,674.50 8,676.80 8,674.50 8,676.80 7.2K
10:40 8,681.30 8,682.10 8,681.30 8,682.10 25.0K
10:41 8,679.00 8,679.00 8,661.70 8,661.70 61.6K
10:42 8,657.90 8,670.70 8,657.90 8,670.70 39.7K
10:43 8,670.70 8,675.20 8,670.70 8,675.20 40.3K
10:44 8,676.00 8,676.00 8,675.60 8,675.60 6.6K
10:45 8,669.70 8,671.30 8,669.70 8,671.30 8.7K
10:46 8,674.50 8,674.50 8,658.40 8,658.40 11.8K
10:47 8,658.40 8,658.40 8,650.00 8,650.00 13.0K
10:48 8,649.30 8,658.80 8,649.30 8,658.80 16.1K
10:49 8,654.30 8,654.30 8,652.80 8,652.80 1.5K
10:50 8,648.30 8,648.30 8,642.20 8,642.20 11.7K
10:51 8,637.70 8,639.50 8,637.70 8,639.50 9.9K
10:52 8,632.70 8,638.70 8,632.70 8,638.70 10.6K
10:53 8,644.30 8,645.10 8,644.30 8,645.10 21.6K
10:54 8,635.90 8,635.90 8,631.90 8,631.90 4.6K
10:55 8,630.30 8,630.30 8,629.80 8,629.80 8.4K
10:56 8,625.30 8,625.30 8,614.70 8,614.70 14.6K
10:57 8,619.10 8,620.80 8,619.10 8,620.80 21.4K
10:58 8,622.30 8,622.80 8,622.30 8,622.80 8.0K
10:59 8,618.30 8,618.90 8,618.30 8,618.90 27.5K
11:00 8,620.40 8,620.40 8,620.40 8,620.40 19.8K
11:01 8,613.60 8,613.60 8,601.60 8,601.60 14.2K
11:02 8,601.60 8,608.30 8,601.60 8,608.30 13.5K
11:03 8,602.70 8,603.60 8,602.70 8,603.60 4.2K
11:04 8,599.80 8,599.80 8,598.10 8,598.10 26.3K
11:05 8,607.70 8,607.70 8,607.10 8,607.10 15.7K
11:06 8,609.30 8,613.80 8,609.30 8,613.80 1.8K
11:07 8,616.10 8,624.80 8,616.10 8,624.80 15.1K
11:08 8,621.00 8,621.00 8,621.00 8,621.00 17.1K
11:09 8,621.00 8,623.30 8,621.00 8,623.30 0.9K
11:10 8,619.40 8,619.40 8,619.40 8,619.40 4.7K
11:11 8,620.10 8,620.10 8,613.70 8,613.70 7.1K
11:12 8,612.90 8,612.90 8,610.70 8,610.70 8.7K
11:13 8,615.20 8,615.20 8,612.90 8,612.90 9.9K
11:14 8,610.00 8,610.00 8,605.70 8,605.70 9.1K
11:15 8,603.50 8,603.50 8,603.50 8,603.50 16.8K
11:16 8,608.30 8,608.30 8,607.50 8,607.50 2.7K
11:17 8,607.50 8,607.50 8,607.50 8,607.50 12.7K
11:18 8,619.50 8,621.80 8,619.50 8,621.80 8.9K
11:19 8,621.80 8,625.50 8,621.80 8,625.50 5.0K
11:20 8,628.60 8,628.60 8,622.60 8,622.60 19.1K
11:21 8,625.60 8,625.60 8,621.00 8,621.00 6.0K
11:22 8,625.50 8,627.10 8,625.50 8,627.10 37.8K
11:23 8,624.80 8,632.40 8,624.80 8,632.40 6.8K
11:24 8,634.10 8,636.90 8,634.10 8,636.90 12.6K
11:25 8,635.20 8,635.20 8,634.50 8,634.50 2.5K
11:26 8,632.20 8,636.80 8,632.20 8,636.80 4.7K
11:27 8,633.80 8,635.20 8,633.80 8,635.20 0.4K
11:28 8,635.20 8,636.00 8,635.20 8,636.00 8.5K
11:29 8,631.50 8,633.00 8,631.50 8,633.00 26.7K
11:30 8,629.30 8,629.30 8,628.10 8,628.10 37.9K
11:31 8,627.30 8,627.30 8,627.30 8,627.30 2.6K
11:32 8,627.80 8,627.80 8,623.40 8,623.40 60.6K
11:33 8,631.20 8,631.20 8,625.90 8,625.90 16.6K
11:34 8,630.40 8,630.40 8,622.60 8,622.60 4.1K
11:35 8,622.60 8,622.60 8,622.60 8,622.60 16.0K
11:36 8,621.80 8,621.80 8,618.10 8,618.10 26.2K
11:37 8,609.10 8,611.30 8,609.10 8,611.30 11.9K
11:38 8,608.50 8,608.50 8,608.50 8,608.50 23.3K
11:39 8,610.20 8,610.20 8,603.80 8,603.80 47.6K
11:40 8,609.10 8,610.80 8,609.10 8,610.80 7.1K
11:41 8,612.20 8,629.30 8,612.20 8,629.30 34.9K
11:42 8,625.90 8,628.20 8,625.90 8,628.20 6.0K
11:43 8,625.10 8,625.90 8,625.10 8,625.90 2.8K
11:44 8,625.90 8,631.60 8,625.90 8,631.60 20.1K
11:45 8,629.30 8,632.10 8,629.30 8,632.10 45.2K
11:46 8,627.60 8,633.80 8,627.60 8,633.80 25.1K
11:47 8,633.00 8,637.60 8,633.00 8,637.60 15.2K
11:48 8,636.80 8,636.80 8,634.60 8,634.60 8.6K
11:49 8,636.80 8,636.80 8,636.80 8,636.80 7.0K
11:50 8,641.30 8,641.30 8,639.10 8,639.10 9.6K
11:51 8,639.10 8,645.80 8,639.10 8,645.80 18.2K
11:52 8,638.30 8,639.10 8,638.30 8,639.10 39.0K
11:53 8,645.30 8,645.30 8,645.30 8,645.30 7.8K
11:54 8,649.80 8,649.80 8,647.50 8,647.50 3.8K
11:55 8,646.10 8,649.40 8,646.10 8,649.40 13.7K
11:56 8,653.90 8,659.70 8,653.90 8,659.70 16.8K
11:57 8,661.10 8,661.10 8,656.00 8,656.00 28.1K
11:58 8,653.30 8,653.30 8,649.60 8,649.60 10.6K
11:59 8,648.60 8,649.10 8,648.60 8,649.10 13.7K
12:00 8,654.70 8,654.70 8,652.30 8,652.30 7.4K
12:01 8,647.00 8,647.60 8,647.00 8,647.60 31.6K
12:02 8,642.60 8,645.50 8,642.60 8,645.50 18.5K
12:03 8,649.30 8,649.30 8,638.70 8,638.70 19.4K
12:04 8,638.70 8,639.50 8,638.70 8,639.50 8.1K
12:05 8,638.10 8,638.10 8,636.50 8,636.50 6.4K
12:06 8,636.50 8,638.70 8,636.50 8,638.70 0.0K
12:07 8,638.70 8,638.70 8,634.20 8,634.20 5.9K
12:08 8,636.80 8,636.80 8,636.00 8,636.00 15.4K
12:09 8,639.90 8,639.90 8,637.40 8,637.40 1.3K
12:10 8,638.30 8,638.30 8,637.60 8,637.60 24.1K
12:11 8,636.80 8,641.30 8,636.80 8,641.30 4.9K
12:12 8,642.10 8,642.10 8,639.10 8,639.10 6.6K
12:13 8,642.10 8,642.80 8,642.10 8,642.80 14.7K
12:14 8,656.80 8,656.80 8,649.60 8,649.60 27.3K
12:15 8,651.90 8,651.90 8,650.40 8,650.40 2.9K
12:16 8,652.70 8,652.70 8,651.00 8,651.00 8.0K
12:17 8,649.30 8,649.30 8,648.70 8,648.70 1.6K
12:18 8,648.80 8,648.80 8,637.20 8,637.20 51.4K
12:19 8,646.10 8,646.10 8,641.60 8,641.60 27.1K
12:20 8,638.30 8,639.80 8,638.30 8,639.80 5.3K
12:21 8,639.80 8,641.50 8,639.80 8,641.50 3.9K
12:22 8,641.50 8,641.50 8,639.10 8,639.10 2.3K
12:23 8,643.00 8,643.00 8,643.00 8,643.00 0.5K
12:24 8,646.90 8,649.20 8,646.90 8,649.20 24.7K
12:25 8,649.20 8,649.20 8,643.90 8,643.90 22.3K
12:26 8,643.90 8,643.90 8,633.90 8,633.90 14.1K
12:27 8,636.20 8,636.20 8,635.90 8,635.90 14.9K
12:28 8,635.90 8,635.90 8,635.10 8,635.10 32.7K
12:29 8,635.10 8,639.00 8,635.10 8,639.00 10.9K
12:30 8,639.60 8,639.60 8,637.80 8,637.80 15.3K
12:31 8,643.10 8,643.90 8,643.10 8,643.90 9.1K
12:32 8,647.60 8,647.60 8,647.50 8,647.50 19.6K
12:33 8,648.20 8,648.40 8,648.20 8,648.40 23.3K
12:34 8,649.00 8,653.50 8,649.00 8,653.50 27.1K
12:35 8,654.10 8,654.10 8,649.60 8,649.60 31.2K
12:36 8,649.00 8,649.90 8,649.00 8,649.90 16.1K
12:37 8,651.50 8,652.30 8,651.50 8,652.30 4.1K
12:38 8,653.80 8,653.80 8,650.80 8,650.80 7.9K
12:39 8,648.20 8,650.80 8,648.20 8,650.80 12.6K
12:40 8,662.40 8,662.40 8,650.80 8,650.80 21.6K
12:41 8,650.00 8,652.20 8,650.00 8,652.20 4.4K
12:42 8,648.40 8,648.40 8,643.00 8,643.00 23.8K
12:43 8,644.70 8,644.70 8,644.70 8,644.70 0.6K
12:44 8,646.10 8,649.50 8,646.10 8,649.50 18.2K
12:45 8,652.50 8,654.00 8,652.50 8,654.00 11.1K
12:46 8,655.50 8,655.50 8,654.80 8,654.80 23.1K
12:47 8,654.80 8,659.30 8,654.80 8,659.30 17.1K
12:48 8,658.50 8,659.10 8,658.50 8,659.10 10.8K
12:49 8,662.90 8,662.90 8,658.50 8,658.50 5.3K
12:50 8,659.20 8,659.20 8,657.60 8,657.60 5.8K
12:51 8,660.60 8,660.60 8,657.60 8,657.60 0.9K
12:52 8,654.70 8,654.70 8,649.30 8,649.30 30.0K
12:53 8,651.50 8,653.10 8,651.50 8,653.10 2.9K
12:54 8,654.60 8,654.60 8,647.70 8,647.70 6.1K
12:55 8,650.60 8,650.60 8,648.40 8,648.40 21.7K
12:56 8,650.60 8,655.10 8,650.60 8,655.10 19.5K
12:57 8,651.20 8,652.00 8,651.20 8,652.00 17.8K
12:58 8,650.30 8,655.10 8,650.30 8,655.10 7.6K
12:59 8,648.40 8,648.40 8,642.40 8,642.40 37.3K
13:00 8,641.60 8,641.60 8,638.00 8,638.00 30.5K
13:01 8,637.20 8,637.80 8,637.20 8,637.80 0.9K
13:02 8,637.80 8,638.60 8,637.80 8,638.60 4.1K
13:03 8,633.30 8,635.50 8,633.30 8,635.50 7.9K
13:04 8,635.50 8,637.80 8,635.50 8,637.80 4.2K
13:05 8,640.50 8,640.50 8,639.40 8,639.40 8.7K
13:06 8,639.50 8,639.50 8,636.40 8,636.40 26.7K
13:07 8,630.80 8,630.80 8,628.10 8,628.10 10.0K
13:08 8,631.50 8,631.50 8,628.90 8,628.90 13.8K
13:09 8,634.20 8,639.60 8,634.20 8,639.60 10.2K
13:10 8,642.10 8,642.10 8,641.80 8,641.80 22.8K
13:11 8,640.90 8,646.60 8,640.90 8,646.60 14.1K
13:12 8,641.30 8,641.30 8,641.30 8,641.30 8.1K
13:13 8,637.10 8,638.80 8,637.10 8,638.80 3.1K
13:14 8,645.10 8,647.10 8,645.10 8,647.10 6.3K
13:15 8,647.10 8,647.10 8,647.10 8,647.10 9.7K
13:16 8,651.60 8,651.60 8,651.10 8,651.10 5.5K
13:17 8,652.40 8,656.70 8,652.40 8,656.70 267.7K
13:18 8,654.40 8,654.40 8,651.80 8,651.80 8.0K
13:19 8,653.30 8,653.30 8,652.70 8,652.70 12.0K
13:20 8,652.20 8,656.70 8,652.20 8,656.70 3.5K
13:21 8,655.00 8,655.00 8,653.30 8,653.30 5.0K
13:22 8,648.80 8,653.40 8,648.80 8,653.40 21.9K
13:23 8,651.80 8,651.80 8,647.90 8,647.90 21.2K
13:24 8,643.30 8,643.30 8,641.00 8,641.00 38.3K
13:25 8,645.50 8,645.50 8,641.80 8,641.80 5.7K
13:26 8,645.50 8,652.20 8,645.50 8,652.20 33.7K
13:27 8,654.40 8,656.70 8,654.40 8,656.70 6.1K
13:28 8,654.40 8,655.80 8,654.40 8,655.80 38.7K
13:29 8,655.00 8,655.00 8,655.00 8,655.00 16.7K
13:30 8,654.10 8,654.10 8,653.30 8,653.30 8.9K
13:31 8,653.20 8,653.20 8,650.20 8,650.20 11.7K
13:32 8,647.90 8,647.90 8,647.90 8,647.90 5.0K
13:33 8,648.70 8,653.20 8,648.70 8,653.20 10.3K
13:34 8,652.20 8,653.80 8,652.20 8,653.80 6.9K
13:35 8,653.80 8,656.70 8,653.80 8,656.70 22.8K
13:36 8,656.90 8,659.20 8,656.90 8,659.20 4.0K
13:37 8,656.70 8,656.70 8,656.10 8,656.10 3.5K
13:38 8,656.70 8,656.70 8,655.00 8,655.00 23.0K
13:39 8,652.00 8,652.90 8,652.00 8,652.90 4.3K
13:40 8,650.30 8,653.40 8,650.30 8,653.40 22.6K
13:41 8,654.20 8,654.20 8,650.50 8,650.50 8.8K
13:42 8,653.60 8,661.20 8,653.60 8,661.20 20.2K
13:43 8,655.00 8,655.00 8,655.00 8,655.00 11.4K
13:44 8,653.50 8,655.00 8,653.50 8,655.00 4.7K
13:45 8,656.30 8,657.10 8,656.30 8,657.10 21.8K
13:46 8,659.40 8,659.40 8,657.80 8,657.80 4.5K
13:47 8,653.90 8,658.40 8,653.90 8,658.40 10.7K
13:48 8,656.90 8,658.60 8,656.90 8,658.60 5.1K
13:49 8,657.80 8,657.80 8,657.70 8,657.70 39.9K
13:50 8,653.30 8,653.30 8,653.30 8,653.30 5.1K
13:51 8,651.60 8,651.60 8,651.60 8,651.60 5.0K
13:52 8,651.10 8,653.90 8,651.10 8,653.90 4.2K
13:53 8,651.60 8,651.60 8,649.40 8,649.40 16.6K
13:54 8,648.00 8,648.00 8,642.40 8,642.40 9.3K
13:55 8,646.30 8,646.30 8,645.60 8,645.60 4.2K
13:56 8,641.60 8,643.10 8,641.60 8,643.10 54.9K
13:57 8,640.50 8,643.90 8,640.50 8,643.90 22.4K
13:58 8,647.50 8,647.50 8,646.70 8,646.70 4.9K
13:59 8,642.70 8,648.00 8,642.70 8,648.00 1.6K
14:00 8,648.40 8,648.40 8,647.50 8,647.50 18.2K
14:01 8,643.80 8,652.20 8,643.80 8,652.20 18.6K
14:02 8,647.40 8,647.40 8,647.40 8,647.40 3.1K
14:03 8,647.40 8,647.40 8,644.30 8,644.30 2.4K
14:04 8,648.20 8,649.90 8,648.20 8,649.90 25.6K
14:05 8,649.90 8,649.90 8,649.90 8,649.90 7.2K
14:06 8,648.40 8,652.20 8,648.40 8,652.20 8.4K
14:07 8,649.90 8,654.00 8,649.90 8,654.00 15.7K
14:08 8,654.10 8,654.10 8,654.10 8,654.10 117.6K
14:09 8,651.90 8,654.90 8,651.90 8,654.90 10.2K
14:10 8,653.40 8,655.50 8,653.40 8,655.50 4.3K
14:11 8,654.00 8,657.10 8,654.00 8,657.10 22.3K
14:12 8,659.40 8,659.40 8,657.10 8,657.10 10.7K
14:13 8,661.60 8,661.60 8,657.70 8,657.70 26.0K
14:14 8,658.50 8,659.40 8,658.50 8,659.40 8.3K
14:15 8,659.40 8,659.40 8,657.70 8,657.70 12.7K
14:16 8,654.70 8,654.70 8,652.40 8,652.40 11.0K
14:17 8,655.60 8,655.60 8,653.90 8,653.90 6.5K
14:18 8,652.40 8,654.70 8,652.40 8,654.70 17.0K
14:19 8,656.00 8,659.90 8,656.00 8,659.90 5.9K
14:20 8,659.00 8,659.00 8,656.20 8,656.20 5.4K
14:21 8,658.30 8,658.30 8,656.80 8,656.80 7.4K
14:22 8,656.00 8,656.00 8,653.80 8,653.80 11.7K
14:23 8,654.90 8,654.90 8,654.00 8,654.00 4.9K
14:24 8,655.50 8,655.50 8,655.50 8,655.50 5.8K
14:25 8,654.60 8,654.60 8,654.00 8,654.00 9.6K
14:26 8,651.50 8,652.30 8,651.50 8,652.30 4.2K
14:27 8,654.90 8,654.90 8,645.60 8,645.60 43.6K
14:28 8,640.30 8,640.30 8,640.30 8,640.30 9.7K
14:29 8,641.10 8,650.80 8,641.10 8,650.80 117.1K
14:30 8,653.00 8,653.00 8,652.20 8,652.20 3.9K
14:31 8,653.00 8,653.00 8,648.10 8,648.10 17.4K
14:32 8,642.80 8,642.80 8,638.50 8,638.50 18.3K
14:33 8,639.90 8,639.90 8,639.90 8,639.90 9.7K
14:34 8,643.20 8,643.20 8,640.70 8,640.70 2.8K
14:35 8,643.90 8,647.90 8,643.90 8,647.90 25.1K
14:36 8,644.20 8,644.20 8,642.20 8,642.20 31.0K
14:37 8,646.40 8,654.70 8,646.40 8,654.70 33.8K
14:38 8,651.30 8,657.20 8,651.30 8,657.20 115.6K
14:39 8,665.50 8,665.50 8,663.80 8,663.80 92.0K
14:40 8,660.80 8,664.70 8,660.80 8,664.70 145.2K
14:41 8,658.70 8,658.70 8,657.20 8,657.20 31.7K
14:42 8,654.70 8,654.70 8,652.20 8,652.20 10.6K
14:43 8,653.00 8,653.00 8,653.00 8,653.00 9.0K
14:44 8,652.20 8,652.20 8,652.20 8,652.20 4.9K
14:45 8,652.20 8,659.20 8,652.20 8,659.20 23.2K
14:46 8,654.70 8,658.80 8,654.70 8,658.80 57.9K
14:47 8,663.30 8,663.30 8,658.30 8,658.30 4.7K
14:48 8,656.10 8,658.30 8,656.10 8,658.30 8.2K
14:49 8,658.30 8,658.30 8,658.30 8,658.30 5.4K
14:50 8,651.60 8,652.20 8,651.60 8,652.20 15.1K
14:51 8,657.50 8,661.50 8,657.50 8,661.50 20.8K
14:52 8,658.40 8,659.20 8,658.40 8,659.20 3.8K
14:53 8,659.20 8,659.20 8,654.50 8,654.50 8.3K
14:54 8,652.10 8,652.10 8,649.90 8,649.90 28.8K
14:55 8,649.90 8,658.50 8,649.90 8,658.50 26.9K
14:56 8,656.90 8,658.50 8,656.90 8,658.50 4.7K
14:57 8,656.90 8,656.90 8,655.30 8,655.30 4.6K
14:58 8,653.00 8,653.00 8,649.10 8,649.10 12.7K
14:59 8,651.60 8,651.60 8,650.70 8,650.70 22.6K
15:00 8,652.10 8,657.40 8,652.10 8,657.40 21.0K
15:01 8,658.20 8,659.10 8,658.20 8,659.10 16.5K
15:02 8,659.10 8,659.10 8,652.60 8,652.60 28.6K
15:03 8,648.80 8,654.30 8,648.80 8,654.30 14.2K
15:04 8,654.80 8,654.80 8,650.30 8,650.30 6.1K
15:05 8,651.80 8,652.90 8,651.80 8,652.90 20.7K
15:06 8,659.80 8,659.80 8,651.90 8,651.90 19.7K
15:07 8,654.20 8,654.20 8,654.20 8,654.20 5.9K
15:08 8,654.20 8,654.20 8,651.90 8,651.90 8.8K
15:09 8,654.90 8,660.30 8,654.90 8,660.30 52.9K
15:10 8,658.10 8,660.30 8,658.10 8,660.30 36.3K
15:11 8,657.30 8,658.00 8,657.30 8,658.00 19.0K
15:12 8,657.20 8,664.10 8,657.20 8,664.10 39.7K
15:13 8,664.70 8,667.20 8,664.70 8,667.20 4.2K
15:14 8,663.40 8,663.40 8,660.20 8,660.20 15.9K
15:15 8,664.70 8,664.70 8,659.50 8,659.50 11.6K
15:16 8,660.10 8,660.90 8,660.10 8,660.90 8.7K
15:17 8,660.90 8,664.80 8,660.90 8,664.80 8.9K
15:18 8,660.90 8,664.00 8,660.90 8,664.00 57.9K
15:19 8,666.50 8,667.10 8,666.50 8,667.10 7.2K
15:20 8,663.10 8,664.80 8,663.10 8,664.80 20.2K
15:21 8,664.80 8,666.50 8,664.80 8,666.50 15.2K
15:22 8,665.70 8,666.30 8,665.70 8,666.30 10.1K
15:23 8,671.70 8,671.70 8,667.80 8,667.80 85.3K
15:24 8,660.90 8,661.90 8,660.90 8,661.90 32.9K
15:25 8,659.30 8,660.20 8,659.30 8,660.20 8.6K
15:26 8,663.80 8,663.80 8,663.40 8,663.40 21.7K
15:27 8,663.20 8,663.20 8,661.60 8,661.60 4.4K
15:28 8,659.30 8,659.30 8,657.10 8,657.10 11.3K
15:29 8,658.80 8,660.40 8,658.80 8,660.40 11.3K
15:30 8,654.80 8,660.40 8,654.80 8,660.40 8.1K
15:31 8,658.80 8,658.80 8,658.00 8,658.00 50.8K
15:32 8,664.10 8,664.10 8,661.00 8,661.00 7.3K
15:33 8,662.50 8,662.50 8,661.60 8,661.60 8.0K
15:34 8,661.60 8,663.10 8,661.60 8,663.10 26.0K
15:35 8,668.10 8,668.10 8,661.70 8,661.70 45.6K
15:36 8,670.90 8,674.10 8,670.90 8,674.10 113.1K
15:37 8,675.00 8,675.00 8,662.70 8,662.70 66.3K
15:38 8,664.20 8,665.80 8,664.20 8,665.80 29.5K
15:39 8,669.60 8,669.60 8,665.80 8,665.80 46.0K
15:40 8,675.00 8,678.00 8,675.00 8,678.00 46.9K
15:41 8,681.70 8,683.60 8,681.70 8,683.60 24.0K
15:42 8,681.10 8,681.10 8,680.30 8,680.30 14.8K
15:43 8,681.70 8,682.40 8,681.70 8,682.40 30.5K
15:44 8,684.90 8,685.40 8,684.90 8,685.40 185.7K
15:45 8,690.70 8,690.70 8,684.00 8,684.00 56.9K
15:46 8,684.00 8,684.00 8,683.20 8,683.20 33.8K
15:47 8,683.20 8,686.20 8,683.20 8,686.20 10.4K
15:48 8,682.40 8,682.40 8,682.40 8,682.40 7.3K
15:49 8,684.10 8,684.60 8,684.10 8,684.60 63.6K
15:50 8,684.60 8,691.40 8,684.60 8,691.40 58.6K
15:51 8,695.30 8,695.30 8,691.40 8,691.40 20.2K
15:52 8,693.70 8,695.90 8,693.70 8,695.90 33.1K
15:53 8,702.70 8,702.70 8,698.20 8,698.20 91.4K
15:54 8,699.90 8,701.60 8,699.90 8,701.60 73.3K
15:55 8,706.10 8,708.30 8,706.10 8,708.30 8.4K
15:56 8,708.70 8,711.10 8,708.70 8,711.10 36.6K
15:57 8,709.90 8,709.90 8,707.60 8,707.60 29.4K
15:58 8,709.10 8,710.90 8,709.10 8,710.90 34.9K
15:59 8,709.40 8,709.40 8,709.40 8,709.40 40.8K
16:00 8,716.20 8,716.20 8,712.80 8,712.80 9.5K
16:01 8,712.80 8,712.80 8,712.80 8,712.80 0.0K
16:02 8,712.80 8,712.80 8,712.80 8,712.80 0.0K
16:03 8,712.80 8,712.80 8,712.80 8,712.80 0.0K
16:04 8,712.80 8,723.50 8,712.80 8,723.50 3,916.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし