S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8,667.80 8,685.20 8,667.80 8,685.20 58.1K
10:01 8,682.50 8,684.10 8,682.50 8,684.10 1.0K
10:02 8,683.30 8,683.30 8,679.30 8,679.30 5.1K
10:03 8,684.20 8,684.20 8,684.20 8,684.20 5.4K
10:04 8,685.80 8,685.80 8,684.20 8,684.20 0.1K
10:05 8,685.80 8,685.80 8,684.20 8,684.20 1.1K
10:06 8,684.20 8,694.10 8,684.20 8,694.10 53.6K
10:07 8,737.50 8,737.50 8,733.00 8,733.00 117.7K
10:08 8,733.00 8,739.30 8,733.00 8,739.30 32.8K
10:09 8,757.30 8,765.60 8,757.30 8,765.60 10.8K
10:10 8,767.20 8,767.20 8,767.20 8,767.20 4.7K
10:11 8,759.30 8,759.30 8,757.70 8,757.70 2.9K
10:12 8,754.40 8,754.40 8,752.40 8,752.40 11.8K
10:13 8,751.60 8,751.60 8,746.20 8,746.20 3.3K
10:14 8,746.20 8,759.30 8,746.20 8,759.30 6.5K
10:15 8,763.80 8,763.80 8,758.90 8,758.90 22.3K
10:16 8,762.20 8,766.50 8,762.20 8,766.50 21.7K
10:17 8,762.70 8,766.50 8,762.70 8,766.50 18.4K
10:18 8,778.60 8,778.60 8,774.20 8,774.20 10.1K
10:19 8,774.20 8,776.70 8,774.20 8,776.70 15.4K
10:20 8,776.70 8,776.70 8,768.10 8,768.10 1.1K
10:21 8,772.60 8,772.60 8,772.60 8,772.60 2.1K
10:22 8,772.60 8,772.60 8,771.10 8,771.10 1.2K
10:23 8,768.90 8,769.40 8,768.90 8,769.40 6.4K
10:24 8,784.00 8,784.00 8,780.70 8,780.70 35.0K
10:25 8,781.10 8,786.30 8,781.10 8,786.30 36.7K
10:26 8,781.80 8,786.30 8,781.80 8,786.30 6.2K
10:27 8,786.30 8,786.30 8,783.40 8,783.40 6.6K
10:28 8,786.70 8,786.70 8,783.40 8,783.40 19.1K
10:29 8,783.40 8,786.30 8,783.40 8,786.30 15.7K
10:30 8,787.10 8,792.30 8,787.10 8,792.30 3.7K
10:31 8,799.10 8,809.70 8,799.10 8,809.70 37.5K
10:32 8,800.70 8,806.70 8,800.70 8,806.70 14.3K
10:33 8,817.30 8,817.30 8,812.80 8,812.80 4.4K
10:34 8,811.20 8,812.80 8,811.20 8,812.80 7.2K
10:35 8,809.60 8,813.90 8,809.60 8,813.90 15.7K
10:36 8,809.40 8,813.90 8,809.40 8,813.90 1.7K
10:37 8,810.10 8,812.40 8,810.10 8,812.40 4.5K
10:38 8,812.40 8,818.40 8,812.40 8,818.40 7.4K
10:39 8,812.40 8,824.30 8,812.40 8,824.30 30.1K
10:40 8,825.80 8,827.60 8,825.80 8,827.60 1.5K
10:41 8,815.70 8,815.70 8,815.70 8,815.70 21.6K
10:42 8,813.50 8,813.50 8,810.50 8,810.50 12.7K
10:43 8,808.10 8,808.10 8,801.90 8,801.90 19.8K
10:44 8,795.20 8,795.20 8,792.90 8,792.90 3.5K
10:45 8,785.00 8,794.10 8,785.00 8,794.10 11.0K
10:46 8,789.70 8,803.10 8,789.70 8,803.10 5.6K
10:47 8,803.10 8,803.10 8,803.10 8,803.10 13.4K
10:48 8,804.00 8,810.00 8,804.00 8,810.00 2.8K
10:49 8,810.00 8,816.80 8,810.00 8,816.80 28.7K
10:50 8,815.30 8,815.70 8,815.30 8,815.70 26.9K
10:51 8,819.10 8,823.10 8,819.10 8,823.10 77.5K
10:52 8,830.80 8,830.80 8,830.00 8,830.00 19.7K
10:53 8,830.80 8,830.80 8,830.80 8,830.80 1.7K
10:54 8,829.20 8,830.80 8,829.20 8,830.80 19.0K
10:55 8,826.30 8,826.30 8,812.80 8,812.80 10.7K
10:56 8,811.90 8,816.80 8,811.90 8,816.80 1.8K
10:57 8,816.00 8,816.00 8,809.20 8,809.20 42.5K
10:58 8,814.00 8,814.00 8,802.30 8,802.30 4.6K
10:59 8,800.00 8,800.00 8,797.80 8,797.80 6.4K
11:00 8,795.50 8,801.50 8,795.50 8,801.50 14.0K
11:01 8,803.70 8,805.20 8,803.70 8,805.20 23.8K
11:02 8,812.20 8,812.20 8,806.70 8,806.70 21.4K
11:03 8,812.80 8,812.80 8,812.80 8,812.80 2.4K
11:04 8,808.90 8,811.90 8,808.90 8,811.90 16.7K
11:05 8,809.70 8,816.40 8,809.70 8,816.40 7.7K
11:06 8,818.10 8,818.10 8,815.90 8,815.90 9.5K
11:07 8,826.50 8,826.50 8,826.50 8,826.50 22.9K
11:08 8,812.90 8,812.90 8,812.90 8,812.90 0.2K
11:09 8,812.00 8,813.70 8,812.00 8,813.70 1.7K
11:10 8,810.50 8,810.50 8,810.50 8,810.50 4.3K
11:11 8,812.20 8,812.20 8,809.90 8,809.90 23.6K
11:12 8,807.70 8,807.70 8,802.00 8,802.00 7.1K
11:13 8,802.00 8,802.00 8,802.00 8,802.00 4.5K
11:14 8,800.30 8,800.30 8,798.80 8,798.80 1.8K
11:15 8,801.90 8,801.90 8,799.60 8,799.60 2.1K
11:16 8,800.30 8,802.00 8,800.30 8,802.00 6.2K
11:17 8,805.60 8,810.20 8,805.60 8,810.20 33.3K
11:18 8,792.00 8,792.00 8,787.50 8,787.50 5.7K
11:19 8,787.50 8,787.50 8,787.50 8,787.50 0.1K
11:20 8,793.10 8,793.10 8,789.80 8,789.80 1.3K
11:21 8,788.30 8,789.80 8,788.30 8,789.80 0.4K
11:22 8,788.30 8,789.80 8,788.30 8,789.80 4.9K
11:23 8,788.30 8,790.50 8,788.30 8,790.50 24.3K
11:24 8,783.80 8,783.80 8,783.80 8,783.80 1.9K
11:25 8,782.20 8,786.10 8,782.20 8,786.10 8.4K
11:26 8,788.30 8,790.50 8,788.30 8,790.50 0.6K
11:27 8,786.70 8,787.50 8,786.70 8,787.50 4.6K
11:28 8,787.50 8,788.30 8,787.50 8,788.30 0.5K
11:29 8,788.30 8,791.70 8,788.30 8,791.70 9.7K
11:30 8,791.70 8,791.70 8,787.50 8,787.50 8.6K
11:31 8,792.80 8,795.00 8,792.80 8,795.00 2.2K
11:32 8,792.80 8,792.90 8,792.80 8,792.90 17.7K
11:33 8,795.00 8,795.90 8,795.00 8,795.90 9.2K
11:34 8,795.70 8,798.00 8,795.70 8,798.00 9.1K
11:35 8,798.70 8,799.90 8,798.70 8,799.90 2.5K
11:36 8,802.10 8,802.10 8,800.70 8,800.70 3.5K
11:37 8,802.90 8,802.90 8,799.50 8,799.50 43.9K
11:38 8,794.20 8,798.40 8,794.20 8,798.40 75.7K
11:39 8,796.70 8,805.70 8,796.70 8,805.70 22.8K
11:40 8,805.70 8,807.00 8,805.70 8,807.00 5.1K
11:41 8,810.40 8,810.40 8,807.00 8,807.00 13.0K
11:42 8,807.00 8,807.80 8,807.00 8,807.80 3.8K
11:43 8,800.20 8,801.00 8,800.20 8,801.00 48.7K
11:44 8,801.00 8,801.00 8,801.00 8,801.00 13.6K
11:45 8,801.00 8,803.60 8,801.00 8,803.60 2.0K
11:46 8,803.60 8,803.60 8,803.60 8,803.60 7.0K
11:47 8,796.80 8,798.40 8,796.80 8,798.40 12.0K
11:48 8,799.30 8,799.30 8,797.60 8,797.60 159.4K
11:49 8,799.50 8,801.80 8,799.50 8,801.80 9.0K
11:50 8,796.50 8,801.80 8,796.50 8,801.80 36.9K
11:51 8,797.80 8,797.80 8,793.30 8,793.30 32.2K
11:52 8,793.30 8,793.30 8,793.30 8,793.30 0.2K
11:53 8,793.30 8,793.30 8,793.30 8,793.30 6.5K
11:54 8,793.30 8,793.30 8,792.50 8,792.50 6.6K
11:55 8,792.50 8,792.50 8,785.70 8,785.70 11.7K
11:56 8,785.70 8,785.70 8,785.70 8,785.70 9.7K
11:57 8,785.70 8,785.70 8,785.70 8,785.70 0.5K
11:58 8,786.50 8,786.50 8,786.50 8,786.50 9.4K
11:59 8,782.70 8,782.70 8,782.70 8,782.70 2.0K
12:00 8,781.20 8,781.20 8,781.20 8,781.20 31.6K
12:01 8,781.20 8,783.40 8,781.20 8,783.40 0.9K
12:02 8,784.20 8,784.20 8,779.70 8,779.70 3.2K
12:03 8,784.20 8,784.20 8,781.40 8,781.40 1.1K
12:04 8,782.00 8,785.00 8,782.00 8,785.00 1.9K
12:05 8,785.00 8,785.00 8,784.20 8,784.20 8.6K
12:06 8,785.00 8,785.00 8,783.40 8,783.40 2.2K
12:07 8,782.00 8,785.10 8,782.00 8,785.10 3.9K
12:08 8,782.90 8,785.90 8,782.90 8,785.90 14.8K
12:09 8,783.70 8,785.00 8,783.70 8,785.00 5.0K
12:10 8,787.50 8,787.50 8,787.50 8,787.50 14.9K
12:11 8,785.90 8,785.90 8,785.00 8,785.00 8.7K
12:12 8,786.70 8,789.00 8,786.70 8,789.00 3.5K
12:13 8,789.00 8,789.00 8,789.00 8,789.00 3.2K
12:14 8,788.20 8,795.70 8,788.20 8,795.70 25.0K
12:15 8,797.90 8,798.70 8,797.90 8,798.70 10.5K
12:16 8,793.40 8,794.10 8,793.40 8,794.10 23.9K
12:17 8,794.90 8,797.10 8,794.90 8,797.10 1.5K
12:18 8,794.90 8,797.90 8,794.90 8,797.90 11.2K
12:19 8,794.90 8,794.90 8,794.90 8,794.90 4.3K
12:20 8,790.40 8,794.00 8,790.40 8,794.00 0.5K
12:21 8,792.70 8,792.70 8,792.40 8,792.40 3.6K
12:22 8,789.50 8,793.40 8,789.50 8,793.40 6.3K
12:23 8,788.70 8,791.00 8,788.70 8,791.00 30.9K
12:24 8,786.50 8,786.50 8,785.90 8,785.90 0.8K
12:25 8,787.30 8,787.30 8,786.50 8,786.50 5.1K
12:26 8,784.20 8,786.50 8,784.20 8,786.50 24.5K
12:27 8,786.50 8,786.50 8,786.50 8,786.50 3.9K
12:28 8,786.50 8,786.50 8,786.50 8,786.50 4.1K
12:29 8,786.50 8,786.50 8,786.50 8,786.50 5.7K
12:30 8,786.50 8,790.40 8,786.50 8,790.40 9.9K
12:31 8,786.50 8,788.70 8,786.50 8,788.70 1.1K
12:32 8,788.70 8,788.70 8,786.50 8,786.50 2.9K
12:33 8,787.30 8,787.90 8,787.30 8,787.90 5.3K
12:34 8,785.00 8,787.30 8,785.00 8,787.30 7.2K
12:35 8,785.00 8,785.00 8,782.80 8,782.80 31.1K
12:36 8,782.80 8,785.00 8,782.80 8,785.00 12.1K
12:37 8,784.50 8,786.70 8,784.50 8,786.70 0.4K
12:38 8,786.70 8,786.70 8,784.20 8,784.20 1.2K
12:39 8,785.90 8,785.90 8,784.20 8,784.20 1.8K
12:40 8,782.00 8,784.20 8,782.00 8,784.20 5.6K
12:41 8,778.90 8,784.20 8,778.90 8,784.20 23.3K
12:42 8,783.40 8,785.10 8,783.40 8,785.10 2.9K
12:43 8,783.70 8,783.70 8,782.00 8,782.00 35.9K
12:44 8,787.00 8,787.00 8,787.00 8,787.00 31.1K
12:45 8,787.00 8,789.30 8,787.00 8,789.30 17.3K
12:46 8,791.50 8,791.50 8,790.40 8,790.40 17.6K
12:47 8,787.60 8,792.10 8,787.60 8,792.10 1.8K
12:48 8,789.90 8,789.90 8,788.20 8,788.20 20.3K
12:49 8,787.60 8,789.80 8,787.60 8,789.80 1.6K
12:50 8,784.20 8,786.50 8,784.20 8,786.50 1.0K
12:51 8,789.80 8,790.60 8,789.80 8,790.60 32.0K
12:52 8,779.80 8,782.10 8,779.80 8,782.10 10.0K
12:53 8,778.90 8,782.30 8,778.90 8,782.30 1.1K
12:54 8,780.10 8,780.10 8,777.70 8,777.70 11.6K
12:55 8,778.50 8,778.50 8,776.20 8,776.20 22.5K
12:56 8,773.90 8,773.90 8,771.60 8,771.60 3.6K
12:57 8,774.40 8,774.40 8,774.40 8,774.40 0.6K
12:58 8,772.70 8,772.70 8,772.70 8,772.70 14.4K
12:59 8,769.70 8,769.70 8,767.50 8,767.50 3.8K
13:00 8,769.70 8,770.50 8,769.70 8,770.50 6.0K
13:01 8,770.50 8,772.70 8,770.50 8,772.70 0.3K
13:02 8,764.30 8,764.30 8,764.30 8,764.30 17.6K
13:03 8,763.50 8,765.80 8,763.50 8,765.80 0.6K
13:04 8,766.60 8,766.70 8,766.60 8,766.70 4.8K
13:05 8,765.00 8,765.80 8,765.00 8,765.80 2.2K
13:06 8,763.50 8,765.00 8,763.50 8,765.00 5.0K
13:07 8,765.00 8,765.00 8,762.80 8,762.80 3.1K
13:08 8,765.90 8,765.90 8,764.20 8,764.20 2.5K
13:09 8,764.20 8,765.90 8,764.20 8,765.90 1.8K
13:10 8,763.50 8,763.50 8,763.40 8,763.40 10.3K
13:11 8,763.40 8,766.70 8,763.40 8,766.70 2.5K
13:12 8,765.00 8,765.00 8,765.00 8,765.00 6.5K
13:13 8,767.20 8,767.20 8,767.20 8,767.20 6.0K
13:14 8,768.10 8,768.10 8,764.20 8,764.20 27.0K
13:15 8,764.30 8,764.30 8,762.10 8,762.10 3.6K
13:16 8,759.80 8,764.30 8,759.80 8,764.30 0.4K
13:17 8,762.10 8,764.30 8,762.10 8,764.30 1.3K
13:18 8,758.90 8,760.60 8,758.90 8,760.60 9.6K
13:19 8,757.60 8,757.60 8,757.60 8,757.60 33.5K
13:20 8,752.30 8,753.90 8,752.30 8,753.90 0.7K
13:21 8,753.10 8,753.10 8,749.70 8,749.70 0.7K
13:22 8,748.20 8,748.90 8,748.20 8,748.90 9.2K
13:23 8,751.40 8,751.40 8,751.40 8,751.40 12.4K
13:24 8,758.90 8,761.20 8,758.90 8,761.20 33.6K
13:25 8,761.20 8,761.20 8,760.60 8,760.60 15.9K
13:26 8,759.80 8,759.80 8,758.10 8,758.10 0.5K
13:27 8,757.40 8,757.40 8,757.40 8,757.40 4.2K
13:28 8,756.50 8,758.20 8,756.50 8,758.20 2.5K
13:29 8,757.60 8,757.60 8,753.70 8,753.70 3.9K
13:30 8,756.00 8,756.00 8,756.00 8,756.00 9.0K
13:31 8,758.20 8,758.20 8,754.50 8,754.50 2.7K
13:32 8,752.80 8,755.10 8,752.80 8,755.10 2.3K
13:33 8,752.70 8,752.70 8,749.10 8,749.10 24.3K
13:34 8,745.40 8,746.90 8,745.40 8,746.90 1.2K
13:35 8,749.10 8,749.10 8,747.40 8,747.40 27.1K
13:36 8,748.00 8,751.40 8,748.00 8,751.40 2.6K
13:37 8,748.00 8,752.20 8,748.00 8,752.20 12.3K
13:38 8,751.40 8,751.40 8,750.60 8,750.60 22.3K
13:39 8,752.20 8,753.60 8,752.20 8,753.60 4.8K
13:40 8,754.70 8,755.30 8,754.70 8,755.30 42.4K
13:41 8,753.60 8,753.60 8,752.20 8,752.20 2.3K
13:42 8,753.60 8,757.40 8,753.60 8,757.40 2.8K
13:43 8,757.40 8,757.40 8,755.90 8,755.90 22.5K
13:44 8,753.10 8,753.10 8,749.40 8,749.40 17.1K
13:45 8,747.90 8,747.90 8,740.60 8,740.60 25.4K
13:46 8,738.30 8,738.30 8,736.80 8,736.80 7.6K
13:47 8,735.20 8,737.40 8,735.20 8,737.40 2.1K
13:48 8,737.40 8,741.60 8,737.40 8,741.60 1.3K
13:49 8,740.80 8,741.60 8,740.80 8,741.60 1.6K
13:50 8,743.10 8,743.80 8,743.10 8,743.80 1.8K
13:51 8,743.80 8,743.80 8,742.20 8,742.20 0.7K
13:52 8,741.40 8,741.40 8,739.90 8,739.90 8.5K
13:53 8,743.80 8,743.80 8,743.80 8,743.80 1.2K
13:54 8,743.80 8,743.80 8,741.40 8,741.40 32.7K
13:55 8,730.90 8,730.90 8,730.00 8,730.00 159.8K
13:56 8,729.20 8,730.90 8,729.20 8,730.90 2.2K
13:57 8,733.20 8,733.20 8,732.60 8,732.60 1.1K
13:58 8,734.60 8,734.60 8,732.40 8,732.40 0.7K
13:59 8,736.20 8,737.10 8,736.20 8,737.10 18.1K
14:00 8,736.30 8,736.30 8,732.90 8,732.90 2.1K
14:01 8,733.20 8,733.20 8,731.80 8,731.80 4.6K
14:02 8,731.60 8,732.10 8,731.60 8,732.10 7.4K
14:03 8,731.40 8,734.70 8,731.40 8,734.70 1.5K
14:04 8,731.40 8,732.10 8,731.40 8,732.10 6.5K
14:05 8,731.40 8,734.70 8,731.40 8,734.70 1.3K
14:06 8,737.10 8,737.10 8,732.90 8,732.90 24.2K
14:07 8,734.90 8,735.50 8,734.90 8,735.50 70.6K
14:08 8,736.40 8,736.40 8,733.60 8,733.60 7.0K
14:09 8,734.20 8,734.40 8,734.20 8,734.40 4.8K
14:10 8,733.60 8,736.70 8,733.60 8,736.70 21.8K
14:11 8,736.70 8,736.70 8,733.60 8,733.60 23.1K
14:12 8,732.50 8,732.50 8,729.90 8,729.90 14.5K
14:13 8,731.40 8,732.20 8,731.40 8,732.20 4.4K
14:14 8,728.80 8,728.80 8,727.40 8,727.40 3.7K
14:15 8,733.50 8,733.50 8,724.60 8,724.60 41.4K
14:16 8,724.60 8,724.60 8,719.40 8,719.40 6.6K
14:17 8,720.80 8,720.80 8,718.60 8,718.60 9.9K
14:18 8,717.40 8,717.40 8,716.00 8,716.00 2.4K
14:19 8,716.90 8,716.90 8,715.20 8,715.20 4.3K
14:20 8,719.40 8,721.60 8,719.40 8,721.60 6.6K
14:21 8,719.10 8,719.10 8,715.20 8,715.20 3.8K
14:22 8,721.60 8,721.60 8,714.90 8,714.90 10.5K
14:23 8,717.10 8,717.10 8,710.40 8,710.40 18.1K
14:24 8,715.70 8,715.70 8,711.70 8,711.70 9.0K
14:25 8,709.40 8,711.90 8,709.40 8,711.90 46.1K
14:26 8,711.90 8,713.40 8,711.90 8,713.40 2.1K
14:27 8,714.00 8,714.00 8,705.00 8,705.00 9.0K
14:28 8,707.10 8,707.10 8,706.30 8,706.30 14.5K
14:29 8,709.80 8,712.10 8,709.80 8,712.10 21.1K
14:30 8,713.60 8,713.60 8,711.30 8,711.30 18.3K
14:31 8,709.00 8,709.00 8,705.90 8,705.90 18.4K
14:32 8,706.90 8,713.00 8,706.90 8,713.00 41.9K
14:33 8,717.50 8,717.50 8,717.50 8,717.50 1.6K
14:34 8,717.50 8,717.50 8,710.30 8,710.30 41.1K
14:35 8,711.90 8,711.90 8,704.30 8,704.30 79.2K
14:36 8,710.60 8,715.20 8,710.60 8,715.20 18.2K
14:37 8,712.10 8,712.10 8,712.00 8,712.00 2.7K
14:38 8,713.70 8,713.70 8,713.70 8,713.70 8.9K
14:39 8,708.90 8,712.90 8,708.90 8,712.90 10.0K
14:40 8,711.20 8,711.20 8,708.30 8,708.30 86.7K
14:41 8,712.90 8,713.80 8,712.90 8,713.80 5.8K
14:42 8,711.40 8,711.40 8,706.20 8,706.20 12.4K
14:43 8,704.70 8,704.70 8,704.70 8,704.70 1.8K
14:44 8,703.00 8,704.70 8,703.00 8,704.70 7.5K
14:45 8,704.70 8,711.50 8,704.70 8,711.50 16.1K
14:46 8,714.50 8,714.50 8,712.80 8,712.80 12.7K
14:47 8,713.90 8,713.90 8,711.60 8,711.60 5.2K
14:48 8,712.00 8,712.00 8,707.70 8,707.70 9.0K
14:49 8,702.40 8,706.20 8,702.40 8,706.20 8.7K
14:50 8,703.00 8,708.40 8,703.00 8,708.40 3.4K
14:51 8,705.10 8,708.50 8,705.10 8,708.50 5.6K
14:52 8,705.90 8,707.60 8,705.90 8,707.60 55.4K
14:53 8,704.40 8,706.80 8,704.40 8,706.80 24.3K
14:54 8,700.60 8,701.40 8,700.60 8,701.40 33.5K
14:55 8,700.60 8,702.90 8,700.60 8,702.90 2.8K
14:56 8,703.50 8,703.50 8,699.00 8,699.00 48.9K
14:57 8,699.00 8,708.80 8,699.00 8,708.80 15.7K
14:58 8,708.00 8,709.50 8,708.00 8,709.50 13.4K
14:59 8,707.40 8,710.40 8,707.40 8,710.40 5.5K
15:00 8,711.90 8,719.40 8,711.90 8,719.40 11.4K
15:01 8,716.20 8,716.20 8,715.30 8,715.30 8.5K
15:02 8,715.30 8,715.30 8,710.80 8,710.80 1.8K
15:03 8,710.80 8,715.20 8,710.80 8,715.20 8.8K
15:04 8,715.30 8,715.30 8,713.60 8,713.60 4.5K
15:05 8,715.30 8,715.30 8,713.10 8,713.10 4.0K
15:06 8,717.00 8,717.00 8,713.60 8,713.60 4.5K
15:07 8,717.80 8,717.80 8,715.30 8,715.30 12.6K
15:08 8,715.30 8,716.10 8,715.30 8,716.10 6.2K
15:09 8,707.00 8,713.20 8,707.00 8,713.20 24.0K
15:10 8,710.40 8,716.00 8,710.40 8,716.00 20.1K
15:11 8,715.20 8,715.20 8,709.80 8,709.80 3.4K
15:12 8,705.80 8,711.00 8,705.80 8,711.00 6.3K
15:13 8,708.20 8,712.70 8,708.20 8,712.70 2.5K
15:14 8,710.50 8,710.50 8,706.60 8,706.60 39.3K
15:15 8,707.50 8,710.50 8,707.50 8,710.50 192.1K
15:16 8,709.70 8,709.70 8,707.50 8,707.50 19.8K
15:17 8,707.50 8,716.90 8,707.50 8,716.90 82.3K
15:18 8,718.50 8,724.70 8,718.50 8,724.70 6.7K
15:19 8,726.20 8,726.20 8,716.10 8,716.10 24.7K
15:20 8,720.10 8,720.10 8,716.20 8,716.20 11.8K
15:21 8,720.20 8,720.20 8,720.10 8,720.10 4.1K
15:22 8,720.20 8,720.30 8,720.20 8,720.30 9.5K
15:23 8,718.50 8,718.50 8,718.50 8,718.50 7.0K
15:24 8,717.90 8,720.20 8,717.90 8,720.20 3.3K
15:25 8,718.70 8,718.70 8,718.60 8,718.60 25.3K
15:26 8,719.50 8,719.50 8,715.60 8,715.60 9.3K
15:27 8,719.40 8,719.40 8,714.00 8,714.00 15.6K
15:28 8,716.40 8,720.30 8,716.40 8,720.30 4.5K
15:29 8,718.00 8,721.10 8,718.00 8,721.10 12.4K
15:30 8,718.00 8,720.30 8,718.00 8,720.30 4.2K
15:31 8,718.60 8,718.60 8,715.60 8,715.60 8.7K
15:32 8,714.70 8,720.30 8,714.70 8,720.30 8.1K
15:33 8,719.50 8,719.50 8,717.30 8,717.30 29.0K
15:34 8,713.40 8,716.50 8,713.40 8,716.50 33.8K
15:35 8,718.70 8,718.70 8,713.10 8,713.10 29.8K
15:36 8,712.30 8,716.50 8,712.30 8,716.50 4.9K
15:37 8,715.70 8,716.20 8,715.70 8,716.20 34.7K
15:38 8,718.70 8,722.70 8,718.70 8,722.70 13.7K
15:39 8,722.70 8,722.70 8,720.30 8,720.30 8.7K
15:40 8,721.70 8,721.70 8,717.30 8,717.30 16.9K
15:41 8,721.70 8,721.70 8,720.10 8,720.10 10.8K
15:42 8,716.70 8,720.00 8,716.70 8,720.00 133.4K
15:43 8,727.20 8,727.80 8,727.20 8,727.80 7.3K
15:44 8,731.00 8,731.00 8,731.00 8,731.00 6.6K
15:45 8,730.20 8,730.20 8,727.90 8,727.90 26.5K
15:46 8,720.40 8,725.70 8,720.40 8,725.70 48.5K
15:47 8,724.40 8,731.90 8,724.40 8,731.90 23.4K
15:48 8,728.10 8,731.30 8,728.10 8,731.30 28.2K
15:49 8,735.30 8,735.30 8,729.20 8,729.20 17.7K
15:50 8,731.40 8,733.00 8,731.40 8,733.00 37.5K
15:51 8,733.00 8,733.00 8,732.40 8,732.40 32.2K
15:52 8,733.00 8,733.70 8,733.00 8,733.70 20.8K
15:53 8,729.80 8,733.90 8,729.80 8,733.90 28.1K
15:54 8,736.40 8,736.40 8,736.40 8,736.40 14.1K
15:55 8,735.60 8,735.60 8,734.70 8,734.70 27.1K
15:56 8,738.00 8,738.00 8,734.90 8,734.90 34.9K
15:57 8,734.80 8,734.80 8,734.80 8,734.80 12.3K
15:58 8,734.80 8,734.80 8,729.40 8,729.40 24.9K
15:59 8,728.30 8,728.30 8,727.50 8,727.50 33.3K
16:00 8,730.10 8,730.10 8,726.70 8,726.70 21.2K
16:01 8,726.70 8,726.70 8,726.70 8,726.70 0.0K
16:02 8,726.70 8,726.70 8,726.70 8,726.70 0.0K
16:03 8,726.70 8,726.70 8,726.70 8,726.70 0.0K
16:04 8,726.70 8,726.70 8,717.00 8,717.00 5,708.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし