S

AXUJ
🏛️ オーストラリア →
9,974.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,198.00 9,219.60 9,198.00 9,219.60 98.1K
10:01 9,223.00 9,227.90 9,223.00 9,227.90 42.6K
10:02 9,233.10 9,233.10 9,226.60 9,226.60 49.1K
10:03 9,224.80 9,224.80 9,223.20 9,223.20 19.8K
10:04 9,223.20 9,224.80 9,223.20 9,224.80 11.1K
10:05 9,218.00 9,222.90 9,218.00 9,222.90 11.8K
10:06 9,222.80 9,222.80 9,222.80 9,222.80 73.6K
10:07 9,180.80 9,183.70 9,180.80 9,183.70 16.1K
10:08 9,174.70 9,180.30 9,174.70 9,180.30 19.9K
10:09 9,119.20 9,140.10 9,119.20 9,140.10 64.7K
10:10 9,116.70 9,116.70 9,116.70 9,116.70 11.8K
10:11 9,128.10 9,128.10 9,077.00 9,077.00 92.1K
10:12 9,078.00 9,091.50 9,078.00 9,091.50 43.3K
10:13 9,078.80 9,078.80 9,053.20 9,053.20 59.0K
10:14 9,054.70 9,054.70 9,053.90 9,053.90 11.8K
10:15 9,059.20 9,059.20 9,055.60 9,055.60 51.3K
10:16 9,069.10 9,086.60 9,069.10 9,086.60 26.0K
10:17 9,085.90 9,085.90 9,084.40 9,084.40 36.6K
10:18 9,093.40 9,093.40 9,085.50 9,085.50 27.4K
10:19 9,093.40 9,093.40 9,052.50 9,052.50 80.9K
10:20 9,063.10 9,067.00 9,063.10 9,067.00 38.6K
10:21 9,065.30 9,079.20 9,065.30 9,079.20 37.8K
10:22 9,056.30 9,058.00 9,056.30 9,058.00 36.1K
10:23 9,059.70 9,061.30 9,059.70 9,061.30 35.4K
10:24 9,061.30 9,061.30 9,050.00 9,050.00 7.2K
10:25 9,040.60 9,051.80 9,040.60 9,051.80 38.1K
10:26 9,051.20 9,051.20 9,048.90 9,048.90 8.0K
10:27 9,049.60 9,049.60 9,030.00 9,030.00 136.9K
10:28 9,036.80 9,036.80 9,033.70 9,033.70 6.7K
10:29 8,993.90 8,997.60 8,993.90 8,997.60 78.8K
10:30 8,999.50 8,999.50 8,988.10 8,988.10 61.8K
10:31 8,997.80 9,000.80 8,997.80 9,000.80 19.2K
10:32 9,011.40 9,011.40 8,995.80 8,995.80 38.5K
10:33 8,997.60 8,997.60 8,996.10 8,996.10 27.6K
10:34 8,987.10 8,994.50 8,987.10 8,994.50 48.8K
10:35 8,991.70 8,991.70 8,990.00 8,990.00 48.5K
10:36 8,991.10 8,993.40 8,991.10 8,993.40 10.0K
10:37 8,984.40 8,993.40 8,984.40 8,993.40 66.5K
10:38 8,995.20 9,001.20 8,995.20 9,001.20 41.3K
10:39 9,015.20 9,015.20 9,013.40 9,013.40 33.1K
10:40 9,020.10 9,021.70 9,020.10 9,021.70 38.5K
10:41 9,019.50 9,024.40 9,019.50 9,024.40 30.6K
10:42 8,999.90 8,999.90 8,997.20 8,997.20 97.1K
10:43 8,988.20 8,990.50 8,988.20 8,990.50 71.1K
10:44 8,992.70 8,992.70 8,986.00 8,986.00 33.4K
10:45 8,987.40 8,992.70 8,987.40 8,992.70 19.2K
10:46 8,984.60 8,984.60 8,984.60 8,984.60 39.1K
10:47 8,980.40 8,989.90 8,980.40 8,989.90 28.6K
10:48 8,995.20 8,995.20 8,993.60 8,993.60 30.0K
10:49 8,990.20 8,996.50 8,990.20 8,996.50 31.5K
10:50 8,994.30 9,000.90 8,994.30 9,000.90 53.1K
10:51 9,006.30 9,006.30 9,005.50 9,005.50 33.5K
10:52 9,006.30 9,011.90 9,006.30 9,011.90 73.4K
10:53 9,010.40 9,015.00 9,010.40 9,015.00 5.0K
10:54 9,012.70 9,012.70 9,006.60 9,006.60 20.9K
10:55 9,002.20 9,002.20 9,000.50 9,000.50 3.7K
10:56 9,001.50 9,001.50 9,001.00 9,001.00 46.9K
10:57 8,989.10 8,989.10 8,984.10 8,984.10 10.3K
10:58 8,994.70 8,999.20 8,994.70 8,999.20 7.0K
10:59 9,000.90 9,005.80 9,000.90 9,005.80 20.2K
11:00 9,006.60 9,010.00 9,006.60 9,010.00 184.8K
11:01 8,994.90 8,994.90 8,986.30 8,986.30 15.8K
11:02 8,982.60 8,982.60 8,982.60 8,982.60 3.0K
11:03 8,979.40 8,981.90 8,979.40 8,981.90 23.5K
11:04 8,976.70 8,978.30 8,976.70 8,978.30 66.5K
11:05 8,985.00 8,996.30 8,985.00 8,996.30 100.2K
11:06 9,000.60 9,002.30 9,000.60 9,002.30 34.1K
11:07 8,995.50 8,995.50 8,983.20 8,983.20 25.0K
11:08 8,984.90 8,984.90 8,982.90 8,982.90 5.9K
11:09 8,981.20 8,984.60 8,981.20 8,984.60 13.2K
11:10 8,985.70 8,985.70 8,973.70 8,973.70 11.1K
11:11 8,976.70 8,982.80 8,976.70 8,982.80 9.0K
11:12 8,978.30 8,981.20 8,978.30 8,981.20 13.3K
11:13 8,982.00 8,982.00 8,978.30 8,978.30 21.7K
11:14 8,983.60 8,983.60 8,979.10 8,979.10 36.6K
11:15 8,977.70 8,977.70 8,976.80 8,976.80 16.7K
11:16 8,973.50 8,975.10 8,973.50 8,975.10 42.8K
11:17 8,975.10 8,981.30 8,975.10 8,981.30 37.4K
11:18 8,977.60 8,981.30 8,977.60 8,981.30 2.9K
11:19 8,978.00 8,978.00 8,965.40 8,965.40 54.8K
11:20 8,977.40 8,981.30 8,977.40 8,981.30 6.3K
11:21 8,982.70 8,982.70 8,974.30 8,974.30 18.5K
11:22 8,966.90 8,973.10 8,966.90 8,973.10 7.8K
11:23 8,971.40 8,971.40 8,971.40 8,971.40 12.8K
11:24 8,975.90 8,984.90 8,975.90 8,984.90 13.8K
11:25 8,990.90 8,993.90 8,990.90 8,993.90 6.1K
11:26 9,002.30 9,002.30 8,996.30 8,996.30 38.2K
11:27 8,997.90 9,000.70 8,997.90 9,000.70 4.6K
11:28 9,000.70 9,000.70 8,994.80 8,994.80 14.3K
11:29 8,997.00 8,997.00 8,995.60 8,995.60 13.0K
11:30 8,991.60 8,991.60 8,991.10 8,991.10 105.7K
11:31 8,989.60 8,990.30 8,989.60 8,990.30 3.7K
11:32 8,990.20 8,990.20 8,988.60 8,988.60 13.1K
11:33 8,985.70 8,989.10 8,985.70 8,989.10 2.1K
11:34 8,982.90 8,982.90 8,972.20 8,972.20 43.6K
11:35 8,973.10 8,980.70 8,973.10 8,980.70 13.4K
11:36 8,982.30 8,982.30 8,982.30 8,982.30 62.6K
11:37 8,982.90 8,986.30 8,982.90 8,986.30 5.3K
11:38 8,988.50 8,988.50 8,986.30 8,986.30 3.8K
11:39 8,984.00 8,984.00 8,982.30 8,982.30 58.0K
11:40 8,980.70 8,980.70 8,980.50 8,980.50 57.5K
11:41 8,979.90 8,979.90 8,973.80 8,973.80 60.8K
11:42 8,973.00 8,973.00 8,971.00 8,971.00 33.6K
11:43 8,974.90 8,974.90 8,973.20 8,973.20 30.2K
11:44 8,973.20 8,978.60 8,973.20 8,978.60 48.1K
11:45 8,977.70 8,977.70 8,974.50 8,974.50 29.2K
11:46 8,975.60 8,975.60 8,972.30 8,972.30 9.8K
11:47 8,974.00 8,974.00 8,969.50 8,969.50 32.6K
11:48 8,971.10 8,972.30 8,971.10 8,972.30 19.2K
11:49 8,968.70 8,968.70 8,962.60 8,962.60 66.3K
11:50 8,953.00 8,958.10 8,953.00 8,958.10 178.0K
11:51 8,948.20 8,952.60 8,948.20 8,952.60 29.2K
11:52 8,956.10 8,956.10 8,949.40 8,949.40 18.4K
11:53 8,952.20 8,965.10 8,952.20 8,965.10 27.0K
11:54 8,969.60 8,972.40 8,969.60 8,972.40 34.2K
11:55 8,985.30 8,985.30 8,981.00 8,981.00 64.6K
11:56 8,983.90 8,983.90 8,983.90 8,983.90 4.5K
11:57 8,981.30 8,981.30 8,981.30 8,981.30 8.6K
11:58 8,980.20 8,980.20 8,976.80 8,976.80 7.2K
11:59 8,979.30 8,979.30 8,969.90 8,969.90 17.3K
12:00 8,969.40 8,969.40 8,960.90 8,960.90 13.8K
12:01 8,957.90 8,957.90 8,957.60 8,957.60 41.5K
12:02 8,941.70 8,944.80 8,941.70 8,944.80 23.0K
12:03 8,947.10 8,947.10 8,945.40 8,945.40 4.9K
12:04 8,940.80 8,942.50 8,940.80 8,942.50 16.6K
12:05 8,941.60 8,956.70 8,941.60 8,956.70 13.5K
12:06 8,960.70 8,961.30 8,960.70 8,961.30 8.7K
12:07 8,961.80 8,965.20 8,961.80 8,965.20 9.7K
12:08 8,959.70 8,961.10 8,959.70 8,961.10 49.5K
12:09 8,953.20 8,956.00 8,953.20 8,956.00 5.0K
12:10 8,951.50 8,951.50 8,943.60 8,943.60 81.5K
12:11 8,936.90 8,936.90 8,936.30 8,936.30 3.2K
12:12 8,934.60 8,940.80 8,934.60 8,940.80 12.7K
12:13 8,940.80 8,940.80 8,940.80 8,940.80 11.3K
12:14 8,940.80 8,946.30 8,940.80 8,946.30 11.4K
12:15 8,944.10 8,944.10 8,942.40 8,942.40 17.9K
12:16 8,943.40 8,945.60 8,943.40 8,945.60 7.1K
12:17 8,945.00 8,945.00 8,942.80 8,942.80 17.2K
12:18 8,942.80 8,942.80 8,941.10 8,941.10 4.3K
12:19 8,941.00 8,941.00 8,939.40 8,939.40 5.3K
12:20 8,939.40 8,939.50 8,939.40 8,939.50 18.5K
12:21 8,939.60 8,941.30 8,939.60 8,941.30 55.3K
12:22 8,942.30 8,942.30 8,942.30 8,942.30 4.4K
12:23 8,930.60 8,930.60 8,921.60 8,921.60 101.8K
12:24 8,921.60 8,924.50 8,921.60 8,924.50 295.4K
12:25 8,926.10 8,927.80 8,926.10 8,927.80 4.7K
12:26 8,930.30 8,931.10 8,930.30 8,931.10 10.0K
12:27 8,931.10 8,931.10 8,931.10 8,931.10 28.5K
12:28 8,921.60 8,930.30 8,921.60 8,930.30 64.8K
12:29 8,929.20 8,930.50 8,929.20 8,930.50 4.8K
12:30 8,928.30 8,928.50 8,928.30 8,928.50 23.3K
12:31 8,927.70 8,927.70 8,926.90 8,926.90 4.9K
12:32 8,925.50 8,925.50 8,923.20 8,923.20 31.3K
12:33 8,918.70 8,923.20 8,918.70 8,923.20 37.0K
12:34 8,921.00 8,921.00 8,919.50 8,919.50 13.2K
12:35 8,929.30 8,929.30 8,928.50 8,928.50 12.5K
12:36 8,926.20 8,928.50 8,926.20 8,928.50 13.9K
12:37 8,926.20 8,933.00 8,926.20 8,933.00 11.3K
12:38 8,933.70 8,933.70 8,933.10 8,933.10 4.8K
12:39 8,929.20 8,930.90 8,929.20 8,930.90 3.5K
12:40 8,930.90 8,930.90 8,929.30 8,929.30 3.0K
12:41 8,932.30 8,943.40 8,932.30 8,943.40 19.3K
12:42 8,935.40 8,935.40 8,933.70 8,933.70 5.7K
12:43 8,930.90 8,930.90 8,930.90 8,930.90 15.9K
12:44 8,931.40 8,931.40 8,929.30 8,929.30 5.2K
12:45 8,929.30 8,929.30 8,923.90 8,923.90 17.4K
12:46 8,926.40 8,926.40 8,919.50 8,919.50 21.9K
12:47 8,921.10 8,921.10 8,915.10 8,915.10 52.8K
12:48 8,911.80 8,917.70 8,911.80 8,917.70 10.5K
12:49 8,920.50 8,920.50 8,913.20 8,913.20 13.6K
12:50 8,910.70 8,916.80 8,910.70 8,916.80 6.0K
12:51 8,909.80 8,914.00 8,909.80 8,914.00 6.3K
12:52 8,916.30 8,916.30 8,914.00 8,914.00 4.3K
12:53 8,913.10 8,913.10 8,905.50 8,905.50 49.5K
12:54 8,903.80 8,903.80 8,895.90 8,895.90 38.7K
12:55 8,895.90 8,896.70 8,895.90 8,896.70 11.3K
12:56 8,900.10 8,900.90 8,900.10 8,900.90 6.5K
12:57 8,900.90 8,904.40 8,900.90 8,904.40 15.2K
12:58 8,901.60 8,901.60 8,899.40 8,899.40 26.6K
12:59 8,898.80 8,905.00 8,898.80 8,905.00 43.3K
13:00 8,901.60 8,904.40 8,901.60 8,904.40 1.9K
13:01 8,908.90 8,908.90 8,904.40 8,904.40 14.8K
13:02 8,911.20 8,911.20 8,911.20 8,911.20 3.4K
13:03 8,912.90 8,912.90 8,909.50 8,909.50 9.4K
13:04 8,912.90 8,912.90 8,910.60 8,910.60 27.0K
13:05 8,906.10 8,906.10 8,902.80 8,902.80 37.4K
13:06 8,899.10 8,899.10 8,889.30 8,889.30 48.8K
13:07 8,884.80 8,889.30 8,884.80 8,889.30 11.9K
13:08 8,889.30 8,898.30 8,889.30 8,898.30 7.4K
13:09 8,899.80 8,899.80 8,898.20 8,898.20 28.5K
13:10 8,891.50 8,893.80 8,891.50 8,893.80 26.3K
13:11 8,893.80 8,895.80 8,893.80 8,895.80 0.3K
13:12 8,892.10 8,896.60 8,892.10 8,896.60 28.8K
13:13 8,894.30 8,894.30 8,893.80 8,893.80 6.4K
13:14 8,892.90 8,892.90 8,889.90 8,889.90 14.9K
13:15 8,887.70 8,887.70 8,881.50 8,881.50 26.9K
13:16 8,882.10 8,882.10 8,882.10 8,882.10 0.7K
13:17 8,881.30 8,885.50 8,881.30 8,885.50 9.8K
13:18 8,885.50 8,887.70 8,885.50 8,887.70 6.2K
13:19 8,887.70 8,887.70 8,885.50 8,885.50 4.1K
13:20 8,883.80 8,886.90 8,883.80 8,886.90 1.6K
13:21 8,884.70 8,884.70 8,875.60 8,875.60 60.3K
13:22 8,873.30 8,873.30 8,868.80 8,868.80 55.2K
13:23 8,865.00 8,865.00 8,865.00 8,865.00 86.8K
13:24 8,856.00 8,856.00 8,851.50 8,851.50 27.3K
13:25 8,858.30 8,858.30 8,858.30 8,858.30 22.5K
13:26 8,856.00 8,856.00 8,856.00 8,856.00 10.0K
13:27 8,856.00 8,857.80 8,856.00 8,857.80 17.9K
13:28 8,867.60 8,867.60 8,866.70 8,866.70 3.2K
13:29 8,864.40 8,864.40 8,864.40 8,864.40 1.4K
13:30 8,862.80 8,865.00 8,862.80 8,865.00 32.5K
13:31 8,860.00 8,860.00 8,857.80 8,857.80 34.3K
13:32 8,865.20 8,879.70 8,865.20 8,879.70 12.2K
13:33 8,878.10 8,879.70 8,878.10 8,879.70 11.4K
13:34 8,881.40 8,881.40 8,881.40 8,881.40 46.8K
13:35 8,881.40 8,881.40 8,879.90 8,879.90 29.1K
13:36 8,888.60 8,888.60 8,888.60 8,888.60 30.3K
13:37 8,888.60 8,893.40 8,888.60 8,893.40 12.8K
13:38 8,888.60 8,896.10 8,888.60 8,896.10 22.8K
13:39 8,896.90 8,896.90 8,894.70 8,894.70 7.7K
13:40 8,892.40 8,892.40 8,892.40 8,892.40 3.8K
13:41 8,893.60 8,898.50 8,893.60 8,898.50 15.9K
13:42 8,907.50 8,907.50 8,905.90 8,905.90 13.9K
13:43 8,904.10 8,904.10 8,900.60 8,900.60 15.6K
13:44 8,895.80 8,896.90 8,895.80 8,896.90 5.8K
13:45 8,896.90 8,896.90 8,895.20 8,895.20 11.2K
13:46 8,898.40 8,901.40 8,898.40 8,901.40 3.3K
13:47 8,905.20 8,905.20 8,904.10 8,904.10 7.3K
13:48 8,911.20 8,911.20 8,905.80 8,905.80 6.2K
13:49 8,901.80 8,902.20 8,901.80 8,902.20 1.3K
13:50 8,905.20 8,905.20 8,905.20 8,905.20 9.0K
13:51 8,905.20 8,905.20 8,905.20 8,905.20 45.7K
13:52 8,905.20 8,907.50 8,905.20 8,907.50 7.9K
13:53 8,903.60 8,914.90 8,903.60 8,914.90 56.0K
13:54 8,915.00 8,915.00 8,913.30 8,913.30 4.4K
13:55 8,915.00 8,915.60 8,915.00 8,915.60 5.6K
13:56 8,915.60 8,920.30 8,915.60 8,920.30 4.1K
13:57 8,919.50 8,920.00 8,919.50 8,920.00 6.4K
13:58 8,920.00 8,927.00 8,920.00 8,927.00 32.4K
13:59 8,912.80 8,912.80 8,912.50 8,912.50 11.1K
14:00 8,912.00 8,912.00 8,911.20 8,911.20 9.4K
14:01 8,910.40 8,911.80 8,910.40 8,911.80 4.0K
14:02 8,908.50 8,908.50 8,905.10 8,905.10 21.0K
14:03 8,905.90 8,905.90 8,905.90 8,905.90 4.6K
14:04 8,902.00 8,902.00 8,899.20 8,899.20 6.2K
14:05 8,898.90 8,898.90 8,892.10 8,892.10 22.0K
14:06 8,879.90 8,885.10 8,879.90 8,885.10 29.6K
14:07 8,887.30 8,887.30 8,887.30 8,887.30 9.8K
14:08 8,891.20 8,892.40 8,891.20 8,892.40 19.2K
14:09 8,894.00 8,894.00 8,885.00 8,885.00 31.5K
14:10 8,887.30 8,887.30 8,887.30 8,887.30 5.0K
14:11 8,887.80 8,893.20 8,887.80 8,893.20 8.1K
14:12 8,890.30 8,890.30 8,890.30 8,890.30 7.0K
14:13 8,888.00 8,888.00 8,884.10 8,884.10 2.5K
14:14 8,889.40 8,892.50 8,889.40 8,892.50 6.0K
14:15 8,888.60 8,888.60 8,883.10 8,883.10 13.6K
14:16 8,887.60 8,887.60 8,886.10 8,886.10 23.4K
14:17 8,891.70 8,894.60 8,891.70 8,894.60 3.9K
14:18 8,896.20 8,896.20 8,891.30 8,891.30 6.4K
14:19 8,891.30 8,895.10 8,891.30 8,895.10 11.6K
14:20 8,894.30 8,896.20 8,894.30 8,896.20 151.9K
14:21 8,896.80 8,896.80 8,892.30 8,892.30 12.2K
14:22 8,896.20 8,896.20 8,890.00 8,890.00 23.2K
14:23 8,884.40 8,889.30 8,884.40 8,889.30 31.1K
14:24 8,892.00 8,893.50 8,892.00 8,893.50 8.4K
14:25 8,893.70 8,894.20 8,893.70 8,894.20 26.5K
14:26 8,889.70 8,889.70 8,889.70 8,889.70 24.0K
14:27 8,877.40 8,878.00 8,877.40 8,878.00 21.5K
14:28 8,880.20 8,884.70 8,880.20 8,884.70 52.4K
14:29 8,880.70 8,881.90 8,880.70 8,881.90 5.3K
14:30 8,879.90 8,880.70 8,879.90 8,880.70 8.7K
14:31 8,884.10 8,884.10 8,880.70 8,880.70 19.1K
14:32 8,884.10 8,884.10 8,874.00 8,874.00 31.9K
14:33 8,869.50 8,869.50 8,866.10 8,866.10 41.7K
14:34 8,868.40 8,868.40 8,855.20 8,855.20 41.3K
14:35 8,848.50 8,858.20 8,848.50 8,858.20 58.6K
14:36 8,847.40 8,851.40 8,847.40 8,851.40 163.0K
14:37 8,850.60 8,852.20 8,850.60 8,852.20 2.5K
14:38 8,851.70 8,866.10 8,851.70 8,866.10 50.3K
14:39 8,860.80 8,863.90 8,860.80 8,863.90 12.4K
14:40 8,854.10 8,854.10 8,846.60 8,846.60 21.8K
14:41 8,845.80 8,845.80 8,842.40 8,842.40 12.1K
14:42 8,845.80 8,845.80 8,845.80 8,845.80 14.5K
14:43 8,845.00 8,850.30 8,845.00 8,850.30 12.3K
14:44 8,845.00 8,848.00 8,845.00 8,848.00 12.1K
14:45 8,850.30 8,850.30 8,845.00 8,845.00 31.2K
14:46 8,839.60 8,842.90 8,839.60 8,842.90 16.8K
14:47 8,844.10 8,854.40 8,844.10 8,854.40 23.4K
14:48 8,849.40 8,849.40 8,841.80 8,841.80 16.0K
14:49 8,841.80 8,841.80 8,837.30 8,837.30 16.0K
14:50 8,840.50 8,840.50 8,840.50 8,840.50 9.6K
14:51 8,847.90 8,847.90 8,845.70 8,845.70 16.5K
14:52 8,845.00 8,847.90 8,845.00 8,847.90 90.0K
14:53 8,846.10 8,855.10 8,846.10 8,855.10 12.0K
14:54 8,855.30 8,855.30 8,849.10 8,849.10 24.9K
14:55 8,850.80 8,850.80 8,850.00 8,850.00 9.1K
14:56 8,844.60 8,844.60 8,840.20 8,840.20 10.3K
14:57 8,842.40 8,842.40 8,840.00 8,840.00 36.1K
14:58 8,832.50 8,832.50 8,830.80 8,830.80 18.3K
14:59 8,837.50 8,840.80 8,837.50 8,840.80 14.6K
15:00 8,849.20 8,849.20 8,842.30 8,842.30 23.3K
15:01 8,846.80 8,846.80 8,843.20 8,843.20 8.2K
15:02 8,846.20 8,846.20 8,840.60 8,840.60 13.4K
15:03 8,840.60 8,844.70 8,840.60 8,844.70 32.4K
15:04 8,843.70 8,844.70 8,843.70 8,844.70 19.7K
15:05 8,845.50 8,845.50 8,844.60 8,844.60 12.0K
15:06 8,850.80 8,850.80 8,847.40 8,847.40 20.0K
15:07 8,848.60 8,850.80 8,848.60 8,850.80 27.5K
15:08 8,843.80 8,846.30 8,843.80 8,846.30 15.4K
15:09 8,851.60 8,852.40 8,851.60 8,852.40 51.1K
15:10 8,852.90 8,852.90 8,847.90 8,847.90 77.5K
15:11 8,850.10 8,850.10 8,846.80 8,846.80 8.4K
15:12 8,845.70 8,845.70 8,838.60 8,838.60 60.3K
15:13 8,838.80 8,838.80 8,833.20 8,833.20 16.3K
15:14 8,834.10 8,836.50 8,834.10 8,836.50 13.1K
15:15 8,840.80 8,840.80 8,835.30 8,835.30 59.4K
15:16 8,837.10 8,837.10 8,837.10 8,837.10 44.6K
15:17 8,849.00 8,849.00 8,844.30 8,844.30 22.9K
15:18 8,853.70 8,853.70 8,839.10 8,839.10 171.0K
15:19 8,835.80 8,838.50 8,835.80 8,838.50 17.6K
15:20 8,839.90 8,839.90 8,839.90 8,839.90 19.1K
15:21 8,837.70 8,840.70 8,837.70 8,840.70 3.0K
15:22 8,838.50 8,839.90 8,838.50 8,839.90 14.4K
15:23 8,834.30 8,834.30 8,827.00 8,827.00 24.2K
15:24 8,823.80 8,823.80 8,821.60 8,821.60 27.5K
15:25 8,821.70 8,836.30 8,821.70 8,836.30 80.9K
15:26 8,822.90 8,822.90 8,813.40 8,813.40 33.4K
15:27 8,817.60 8,823.20 8,817.60 8,823.20 35.0K
15:28 8,818.70 8,818.70 8,818.70 8,818.70 32.1K
15:29 8,819.00 8,819.00 8,816.40 8,816.40 21.7K
15:30 8,822.10 8,822.10 8,817.60 8,817.60 38.7K
15:31 8,816.80 8,816.80 8,812.30 8,812.30 55.2K
15:32 8,816.00 8,816.00 8,813.90 8,813.90 71.1K
15:33 8,817.60 8,826.60 8,817.60 8,826.60 54.9K
15:34 8,820.60 8,820.60 8,815.10 8,815.10 64.3K
15:35 8,824.10 8,824.10 8,812.30 8,812.30 14.1K
15:36 8,816.00 8,816.00 8,815.20 8,815.20 11.4K
15:37 8,811.50 8,812.10 8,811.50 8,812.10 13.8K
15:38 8,809.30 8,811.50 8,809.30 8,811.50 14.5K
15:39 8,815.30 8,815.30 8,813.10 8,813.10 18.0K
15:40 8,815.30 8,815.30 8,810.30 8,810.30 15.7K
15:41 8,805.50 8,805.50 8,804.10 8,804.10 170.8K
15:42 8,801.60 8,802.40 8,801.60 8,802.40 25.8K
15:43 8,798.70 8,808.60 8,798.70 8,808.60 35.9K
15:44 8,813.10 8,813.10 8,810.50 8,810.50 98.1K
15:45 8,804.90 8,806.00 8,804.90 8,806.00 32.8K
15:46 8,805.70 8,806.80 8,805.70 8,806.80 34.5K
15:47 8,806.00 8,806.00 8,806.00 8,806.00 32.5K
15:48 8,805.20 8,805.20 8,803.50 8,803.50 38.7K
15:49 8,803.00 8,803.00 8,802.10 8,802.10 21.8K
15:50 8,800.50 8,801.40 8,800.50 8,801.40 27.0K
15:51 8,799.60 8,800.50 8,799.60 8,800.50 21.2K
15:52 8,799.70 8,799.70 8,791.30 8,791.30 54.4K
15:53 8,793.20 8,797.70 8,793.20 8,797.70 42.5K
15:54 8,795.80 8,796.50 8,795.80 8,796.50 30.0K
15:55 8,793.10 8,798.20 8,793.10 8,798.20 31.3K
15:56 8,792.10 8,796.90 8,792.10 8,796.90 51.2K
15:57 8,799.90 8,800.30 8,799.90 8,800.30 21.9K
15:58 8,804.20 8,814.90 8,804.20 8,814.90 33.6K
15:59 8,807.00 8,815.50 8,807.00 8,815.50 49.8K
16:00 8,823.20 8,823.20 8,819.80 8,819.80 10.3K
16:01 8,819.80 8,819.80 8,819.80 8,819.80 0.0K
16:02 8,819.80 8,819.80 8,819.80 8,819.80 0.0K
16:03 8,819.80 8,819.80 8,819.80 8,819.80 0.0K
16:04 8,819.80 8,819.80 8,816.20 8,816.20 5,490.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし